Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.41 19.85 19.03 19.63 39,367 +0.05(+0.26%)
May 30, 2006 19.83 19.85 19.04 19.58 6,803 -0.19(-0.96%)
May 26, 2006 19.62 19.85 19.15 19.77 19,034 +0.91(+4.83%)
May 25, 2006 18.59 18.96 18.45 18.86 6,480 +0.36(+1.95%)
May 24, 2006 20.85 20.85 18.03 18.50 10,828 -0.14(-0.75%)
May 23, 2006 18.66 20.00 18.38 18.64 18,942 +0.10(+0.54%)
May 22, 2006 19.40 20.43 18.09 18.54 41,265 -1.93(-9.43%)
May 19, 2006 19.61 20.90 19.29 20.47 19,311 +0.53(+2.66%)
May 18, 2006 18.78 20.00 18.76 19.94 7,155 +0.93(+4.89%)
May 17, 2006 18.72 19.19 18.63 19.01 13,616 +0.13(+0.69%)
May 16, 2006 18.89 19.43 18.55 18.88 23,635 -0.19(-1.00%)
May 15, 2006 20.95 20.95 17.03 19.07 41,909 -1.77(-8.49%)
May 12, 2006 20.69 20.86 20.69 20.84 4,200 +0.22(+1.07%)
May 11, 2006 20.33 20.83 20.33 20.62 4,500 -0.09(-0.43%)
May 10, 2006 20.47 20.89 20.09 20.71 13,005 +0.56(+2.78%)
May 09, 2006 20.25 20.46 20.13 20.15 8,919 -0.09(-0.44%)
May 08, 2006 20.47 20.50 20.18 20.24 8,489 +0.19(+0.95%)
May 05, 2006 20.29 20.50 20.00 20.05 9,757 -0.20(-0.99%)
May 04, 2006 19.99 20.29 19.99 20.25 5,800 +0.05(+0.25%)
May 03, 2006 20.22 20.25 19.81 20.20 10,984 +0.02(+0.10%)
May 02, 2006 20.09 20.37 19.63 20.18 17,469 +0.13(+0.65%)
May 01, 2006 19.66 20.23 19.66 20.05 13,330 +0.04(+0.20%)
Apr 28, 2006 19.56 20.25 19.46 20.01 13,200 +0.04(+0.20%)
Apr 27, 2006 20.10 20.14 19.50 19.97 20,968 -0.07(-0.35%)
Apr 26, 2006 19.84 20.05 19.72 20.04 10,490 +0.04(+0.20%)
Apr 25, 2006 19.93 20.06 19.56 20.00 19,974 +0.31(+1.57%)
Apr 24, 2006 20.24 20.27 19.65 19.69 22,005 -0.54(-2.67%)
Apr 21, 2006 19.58 20.23 19.23 20.23 19,815 +0.43(+2.17%)
Apr 20, 2006 18.86 19.83 18.86 19.80 18,454 +0.05(+0.25%)
Apr 19, 2006 19.00 19.78 19.00 19.75 18,902 +0.75(+3.95%)
Apr 18, 2006 19.20 19.49 18.64 19.00 28,477 -0.09(-0.47%)
Apr 17, 2006 18.10 19.23 18.10 19.09 18,472 +0.80(+4.37%)
Apr 13, 2006 19.23 19.23 18.14 18.29 27,339 -0.95(-4.94%)
Apr 12, 2006 19.00 19.25 18.48 19.24 9,130 +0.24(+1.26%)
Apr 11, 2006 18.82 19.40 18.63 19.00 29,063 +0.72(+3.94%)
Apr 10, 2006 17.66 18.41 17.51 18.28 53,287 +0.96(+5.54%)
Apr 07, 2006 17.31 17.70 17.30 17.32 48,248 -0.03(-0.17%)
Apr 06, 2006 17.87 17.87 17.18 17.35 37,335 -0.15(-0.86%)
Apr 05, 2006 17.08 18.00 17.05 17.50 64,629 -0.04(-0.23%)
Apr 04, 2006 18.40 18.40 17.19 17.54 96,105 -1.00(-5.39%)
Apr 03, 2006 18.95 19.35 18.30 18.54 32,800 -0.71(-3.69%)
Mar 31, 2006 18.40 19.30 18.10 19.25 19,772 +0.99(+5.42%)
Mar 30, 2006 18.01 18.35 18.01 18.26 7,986 +0.21(+1.16%)
Mar 29, 2006 17.90 18.19 17.51 18.05 35,876 +0.18(+1.01%)
Mar 28, 2006 17.66 17.91 17.66 17.87 11,060 +0.19(+1.07%)
Mar 27, 2006 17.88 18.04 17.50 17.68 44,988 -0.02(-0.11%)
Mar 24, 2006 17.95 18.00 17.68 17.70 27,141 -0.25(-1.39%)
Mar 23, 2006 17.60 17.96 17.54 17.95 11,600 +0.25(+1.41%)
Mar 22, 2006 17.16 17.78 17.16 17.70 13,800 +0.31(+1.78%)
Mar 21, 2006 17.45 17.71 16.95 17.39 41,829 +0.01(+0.06%)
Mar 20, 2006 16.84 17.48 16.82 17.38 27,646 +0.38(+2.24%)
Mar 17, 2006 16.92 17.10 16.27 17.00 21,104 +0.06(+0.35%)
Mar 16, 2006 17.51 17.61 16.68 16.94 24,263 -0.71(-4.02%)
Mar 15, 2006 16.40 17.85 16.40 17.65 18,979 +0.74(+4.38%)
Mar 14, 2006 16.47 17.25 16.04 16.91 12,698 -0.11(-0.65%)
Mar 13, 2006 17.92 17.92 16.87 17.02 22,744 -0.68(-3.84%)
Mar 10, 2006 17.14 17.90 16.91 17.70 31,635 +0.30(+1.72%)
Mar 09, 2006 16.89 17.50 16.89 17.40 23,651 -0.09(-0.51%)
Mar 08, 2006 16.75 17.76 16.74 17.49 29,846 +0.54(+3.19%)
Mar 07, 2006 16.60 17.07 16.60 16.95 18,840 +0.01(+0.06%)
Mar 06, 2006 16.75 17.07 16.55 16.94 23,351 -0.14(-0.82%)
Mar 03, 2006 16.73 17.50 16.50 17.08 24,727 +0.58(+3.52%)
Mar 02, 2006 16.57 16.57 16.07 16.50 20,716 +0.20(+1.23%)
Mar 01, 2006 16.48 16.52 15.74 16.30 16,419 +0.00(+0.00%)
Feb 28, 2006 16.52 16.46 15.89 16.30 19,843 -0.22(-1.33%)
Feb 27, 2006 16.50 16.92 16.01 16.52 19,151 +0.02(+0.12%)
Feb 24, 2006 16.81 16.83 15.00 16.50 45,488 -0.55(-3.23%)
Feb 23, 2006 16.91 17.73 16.50 17.05 22,375 +0.13(+0.77%)
Feb 22, 2006 16.35 16.99 16.26 16.92 3,955 +0.75(+4.64%)
Feb 21, 2006 16.00 16.19 16.00 16.17 20,816 +0.34(+2.15%)
Feb 17, 2006 15.57 15.98 15.38 15.83 10,663 +0.38(+2.46%)
Feb 16, 2006 15.25 16.06 15.24 15.45 15,700 -0.06(-0.39%)
Feb 15, 2006 15.50 16.02 15.35 15.51 16,960 -0.08(-0.51%)
Feb 14, 2006 15.34 15.85 15.30 15.59 20,776 -0.20(-1.27%)
Feb 13, 2006 15.83 16.11 15.41 15.79 10,851 -0.04(-0.25%)
Feb 10, 2006 16.16 16.16 15.49 15.83 9,839 -0.17(-1.06%)
Feb 09, 2006 15.15 16.00 15.15 16.00 22,068 +0.31(+1.98%)
Feb 08, 2006 15.59 16.38 15.43 15.69 16,066 +0.28(+1.82%)
Feb 07, 2006 14.03 15.50 13.98 15.41 30,669 +0.08(+0.52%)
Feb 06, 2006 15.22 15.46 14.80 15.33 6,700 -0.13(-0.84%)
Feb 03, 2006 15.15 15.50 14.59 15.46 20,717 +0.53(+3.55%)
Feb 02, 2006 14.31 15.50 14.12 14.93 28,965 +0.14(+0.95%)
Feb 01, 2006 14.84 15.00 14.20 14.79 17,943 +0.18(+1.23%)
Jan 31, 2006 14.95 14.95 13.02 14.61 26,454 -0.11(-0.75%)
Jan 30, 2006 14.16 15.25 14.00 14.72 61,014 +0.56(+3.95%)
Jan 27, 2006 13.73 14.50 13.73 14.16 16,049 +0.55(+4.04%)
Jan 26, 2006 13.55 13.98 13.55 13.61 6,463 +0.06(+0.44%)
Jan 25, 2006 13.80 14.16 13.40 13.55 17,557 -0.20(-1.45%)
Jan 24, 2006 13.38 14.46 13.33 13.75 26,178 +0.40(+3.00%)
Jan 23, 2006 13.29 13.52 13.29 13.35 10,900 +0.10(+0.75%)
Jan 20, 2006 13.26 13.91 13.09 13.25 10,183 -0.26(-1.92%)
Jan 19, 2006 14.67 14.67 13.32 13.51 28,160 -0.92(-6.38%)
Jan 18, 2006 13.11 15.15 13.11 14.43 30,170 +0.79(+5.79%)
Jan 17, 2006 13.15 13.64 13.01 13.64 16,249 +0.30(+2.25%)
Jan 13, 2006 13.49 13.66 13.25 13.34 6,039 -0.29(-2.13%)
Jan 12, 2006 13.25 13.64 13.20 13.63 9,700 +0.03(+0.22%)
Jan 11, 2006 13.29 13.66 13.29 13.60 14,717 +0.27(+2.03%)
Jan 10, 2006 13.30 13.43 13.28 13.33 23,063 -0.21(-1.55%)
Jan 09, 2006 13.31 13.55 13.31 13.54 24,575 +0.18(+1.35%)
Jan 06, 2006 13.35 13.46 13.04 13.36 9,748 +0.00(+0.00%)
Jan 05, 2006 12.99 13.36 12.70 13.36 14,473 +0.26(+1.98%)
Jan 04, 2006 13.20 13.31 12.79 13.10 80,812 -0.20(-1.50%)
Jan 03, 2006 13.29 13.39 13.20 13.30 20,822 -0.04(-0.30%)
Dec 30, 2005 13.16 13.39 13.11 13.34 8,453 -0.05(-0.37%)
Dec 29, 2005 13.15 13.39 13.09 13.39 4,204 +0.04(+0.30%)
Dec 28, 2005 13.27 13.36 13.27 13.35 4,100 +0.01(+0.07%)
Dec 27, 2005 13.31 13.35 13.31 13.34 1,700 +0.09(+0.68%)
Dec 23, 2005 13.12 13.31 13.12 13.25 2,045 -0.07(-0.53%)
Dec 22, 2005 13.30 13.32 13.20 13.32 5,300 +0.07(+0.53%)
Dec 21, 2005 13.15 13.30 13.07 13.25 24,648 +0.13(+0.99%)
Dec 20, 2005 13.00 13.22 12.60 13.12 33,379 +0.07(+0.54%)
Dec 19, 2005 13.24 13.24 13.05 13.05 7,013 -0.19(-1.44%)
Dec 16, 2005 13.00 13.24 12.34 13.24 10,950 +0.28(+2.16%)
Dec 15, 2005 12.77 13.00 12.74 12.96 17,324 +0.16(+1.25%)
Dec 14, 2005 12.77 12.91 12.73 12.80 23,600 +0.10(+0.79%)
Dec 13, 2005 12.85 12.90 12.65 12.70 17,200 -0.04(-0.31%)
Dec 12, 2005 12.74 12.95 12.68 12.74 38,012 -0.01(-0.08%)
Dec 09, 2005 12.73 13.00 12.57 12.75 20,304 +0.01(+0.08%)
Dec 08, 2005 12.67 12.74 12.67 12.74 200 +0.06(+0.47%)
Dec 07, 2005 12.66 12.90 12.65 12.68 3,000 +0.03(+0.24%)
Dec 06, 2005 12.66 12.67 12.65 12.65 4,730 -0.12(-0.94%)
Dec 05, 2005 13.10 13.14 12.70 12.77 10,934 -0.46(-3.48%)
Dec 02, 2005 12.92 13.24 12.92 13.23 5,500 +0.24(+1.85%)
Dec 01, 2005 13.22 13.22 12.65 12.99 9,918 -0.23(-1.74%)
Nov 30, 2005 13.01 13.22 13.00 13.22 6,909 +0.20(+1.54%)
Nov 29, 2005 13.00 13.16 13.00 13.02 660 +0.01(+0.08%)
Nov 28, 2005 13.00 13.20 13.00 13.01 9,091 -0.02(-0.15%)
Nov 25, 2005 13.23 13.23 13.03 13.03 2,600 -0.16(-1.21%)
Nov 23, 2005 13.23 13.23 13.19 13.19 2,204 -0.02(-0.15%)
Nov 22, 2005 13.02 13.24 13.02 13.21 8,018 +0.15(+1.15%)
Nov 21, 2005 12.65 13.21 12.65 13.06 56,478 +0.26(+2.03%)
Nov 18, 2005 12.83 12.84 12.65 12.80 7,870 -0.04(-0.31%)
Nov 17, 2005 13.22 13.22 12.65 12.84 10,496 -0.05(-0.39%)
Nov 16, 2005 12.82 13.21 12.62 12.89 31,358 +0.05(+0.39%)
Nov 15, 2005 12.84 13.10 12.65 12.84 21,900 -0.30(-2.28%)
Nov 14, 2005 12.74 13.26 12.65 13.14 12,026 +0.41(+3.22%)
Nov 11, 2005 12.73 12.86 12.53 12.73 10,700 +0.00(+0.00%)
Nov 10, 2005 13.19 13.19 12.70 12.73 10,348 -0.49(-3.71%)
Nov 09, 2005 13.25 13.29 13.17 13.22 3,500 +0.02(+0.15%)
Nov 08, 2005 13.08 13.35 13.08 13.20 24,265 -0.04(-0.30%)
Nov 07, 2005 13.23 13.25 12.92 13.24 8,900 +0.21(+1.61%)
Nov 04, 2005 12.89 13.04 12.57 13.03 7,900 +0.06(+0.46%)
Nov 03, 2005 12.68 13.03 12.67 12.97 5,665 -0.11(-0.84%)
Nov 02, 2005 12.87 13.08 12.70 13.08 3,680 -0.02(-0.15%)
Nov 01, 2005 12.97 13.22 12.97 13.10 3,100 +0.12(+0.92%)
Oct 31, 2005 13.06 13.06 12.77 12.98 815 -0.08(-0.61%)
Oct 28, 2005 12.67 13.10 12.01 13.06 8,416 +0.19(+1.48%)
Oct 27, 2005 13.00 13.06 12.85 12.87 11,850 -0.28(-2.13%)
Oct 26, 2005 13.01 13.16 13.01 13.15 6,100 -0.05(-0.38%)
Oct 25, 2005 13.20 13.20 13.15 13.20 900 -0.01(-0.08%)
Oct 24, 2005 13.21 13.21 13.21 13.21 200 +0.05(+0.38%)
Oct 21, 2005 13.02 13.22 13.02 13.16 5,041 +0.14(+1.08%)
Oct 20, 2005 13.01 13.11 13.01 13.02 4,894 -0.14(-1.06%)
Oct 19, 2005 13.15 13.16 13.15 13.16 1,000 -0.02(-0.15%)
Oct 18, 2005 13.03 13.18 13.03 13.18 5,833 -0.02(-0.15%)
Oct 17, 2005 13.15 13.32 13.14 13.20 8,200 +0.02(+0.15%)
Oct 14, 2005 13.14 13.18 13.03 13.18 6,362 +0.04(+0.30%)
Oct 13, 2005 13.13 13.36 13.03 13.14 7,600 -0.13(-0.98%)
Oct 12, 2005 13.28 13.28 13.09 13.27 21,920 +0.10(+0.76%)
Oct 11, 2005 13.16 13.28 13.11 13.17 4,000 -0.11(-0.83%)
Oct 10, 2005 13.01 13.28 13.01 13.28 10,881 +0.01(+0.08%)
Oct 07, 2005 13.20 13.30 13.20 13.27 5,830 -0.03(-0.23%)
Oct 06, 2005 13.02 13.30 13.02 13.30 7,000 +0.08(+0.61%)
Oct 05, 2005 13.03 13.25 13.03 13.22 1,500 -0.01(-0.08%)
Oct 04, 2005 13.01 13.26 13.01 13.23 14,682 -0.08(-0.60%)
Oct 03, 2005 13.18 13.39 13.18 13.31 8,856 -0.08(-0.60%)
Sep 30, 2005 13.25 13.39 13.25 13.39 12,808 +0.16(+1.21%)
Sep 29, 2005 13.08 13.25 13.08 13.23 7,400 +0.03(+0.23%)
Sep 28, 2005 12.97 13.25 12.97 13.20 12,307 -0.06(-0.45%)
Sep 27, 2005 13.34 13.34 13.15 13.26 14,537 -0.09(-0.67%)
Sep 26, 2005 13.34 13.35 13.30 13.35 2,700 -0.12(-0.89%)
Sep 23, 2005 13.47 13.48 13.13 13.47 14,150 +0.00(+0.00%)
Sep 22, 2005 13.34 13.47 13.16 13.47 19,378 +0.08(+0.60%)
Sep 21, 2005 13.20 13.47 12.02 13.39 35,212 -0.06(-0.45%)
Sep 20, 2005 13.10 13.48 13.10 13.45 17,455 +0.16(+1.20%)
Sep 19, 2005 13.14 13.48 13.14 13.29 22,875 -0.01(-0.08%)
Sep 16, 2005 13.42 13.60 13.13 13.30 29,441 -0.10(-0.75%)
Sep 15, 2005 13.47 13.73 13.28 13.40 36,078 -0.24(-1.76%)
Sep 14, 2005 13.69 13.86 13.46 13.64 33,900 -0.21(-1.52%)
Sep 13, 2005 13.40 13.87 13.40 13.85 12,400 +0.05(+0.36%)
Sep 12, 2005 13.39 13.94 13.39 13.80 25,840 +0.05(+0.36%)
Sep 09, 2005 13.47 13.86 13.47 13.75 6,311 +0.15(+1.10%)
Sep 08, 2005 13.48 13.85 13.32 13.60 21,144 +0.03(+0.22%)
Sep 07, 2005 13.87 13.90 13.37 13.57 29,908 +0.11(+0.82%)
Sep 06, 2005 13.04 13.60 12.67 13.46 26,205 +0.18(+1.36%)
Sep 02, 2005 12.43 13.29 12.43 13.28 5,768 +0.00(+0.00%)
Sep 01, 2005 13.13 13.50 13.03 13.28 18,676 -0.08(-0.60%)
Aug 31, 2005 13.32 13.43 13.03 13.36 22,265 +0.18(+1.37%)
Aug 30, 2005 13.22 13.35 13.04 13.18 10,566 -0.19(-1.42%)
Aug 29, 2005 13.07 13.48 13.05 13.37 4,838 +0.16(+1.21%)
Aug 26, 2005 13.14 13.38 13.07 13.21 21,567 -0.02(-0.15%)
Aug 25, 2005 13.09 13.72 13.08 13.23 13,820 -0.22(-1.64%)
Aug 24, 2005 13.29 13.55 13.05 13.45 11,161 +0.23(+1.74%)
Aug 23, 2005 12.64 13.25 12.53 13.22 14,030 +0.09(+0.69%)
Aug 22, 2005 13.40 13.42 12.77 13.13 37,681 -0.08(-0.61%)
Aug 19, 2005 13.12 13.21 13.12 13.21 555 +0.04(+0.30%)
Aug 18, 2005 12.78 13.22 12.78 13.17 9,571 -0.11(-0.83%)
Aug 17, 2005 13.01 13.43 13.01 13.28 12,516 -0.13(-0.97%)
Aug 16, 2005 12.84 13.50 12.76 13.41 31,561 +0.22(+1.67%)
Aug 15, 2005 13.20 13.41 13.04 13.19 16,369 -0.05(-0.38%)
Aug 12, 2005 13.25 13.40 13.12 13.24 3,000 +0.00(+0.00%)
Aug 11, 2005 13.14 13.25 13.13 13.24 5,599 +0.10(+0.76%)
Aug 10, 2005 12.94 13.23 12.81 13.14 13,073 +0.10(+0.77%)
Aug 09, 2005 12.75 13.06 11.15 13.04 38,076 +0.38(+3.00%)
Aug 08, 2005 12.30 12.74 12.29 12.66 15,987 +0.36(+2.93%)
Aug 05, 2005 12.18 12.30 11.78 12.30 7,860 +0.06(+0.49%)
Aug 04, 2005 12.00 12.50 12.00 12.24 155,749 +0.33(+2.77%)
Aug 03, 2005 11.82 12.09 11.72 11.91 12,258 +0.15(+1.28%)
Aug 02, 2005 11.69 12.14 11.45 11.76 5,284 -0.20(-1.67%)
Aug 01, 2005 12.00 12.00 11.65 11.96 9,732 -0.14(-1.16%)
Jul 29, 2005 12.02 12.23 11.97 12.10 3,621 -0.40(-3.20%)
Jul 28, 2005 11.97 12.50 11.97 12.50 2,375 +0.53(+4.43%)
Jul 27, 2005 11.99 12.08 11.85 11.97 3,805 +0.13(+1.10%)
Jul 26, 2005 11.88 11.90 11.80 11.84 16,241 +0.04(+0.34%)
Jul 25, 2005 11.60 12.05 11.55 11.80 16,098 +0.20(+1.72%)
Jul 22, 2005 11.38 11.94 11.38 11.60 7,043 +0.17(+1.49%)
Jul 21, 2005 11.75 11.75 11.39 11.43 18,575 -0.32(-2.72%)
Jul 20, 2005 12.32 12.32 11.63 11.75 32,927 -0.25(-2.08%)
Jul 19, 2005 12.41 12.41 12.00 12.00 11,600 -0.06(-0.50%)
Jul 18, 2005 11.76 12.57 11.76 12.06 23,798 +0.04(+0.33%)
Jul 15, 2005 12.25 12.25 12.00 12.02 23,240 -0.15(-1.23%)
Jul 14, 2005 11.96 12.42 11.55 12.17 12,300 -0.09(-0.73%)
Jul 13, 2005 12.33 12.80 12.26 12.26 8,804 -0.53(-4.14%)
Jul 12, 2005 13.01 13.05 12.79 12.79 4,448 -0.26(-1.99%)
Jul 11, 2005 12.50 13.05 12.50 13.05 31,839 +0.05(+0.38%)
Jul 08, 2005 13.00 13.00 12.88 13.00 6,945 +0.23(+1.80%)
Jul 07, 2005 12.00 12.98 12.00 12.77 9,777 +0.52(+4.24%)
Jul 06, 2005 12.10 12.66 12.10 12.25 4,564 -0.09(-0.73%)
Jul 05, 2005 12.20 12.34 12.01 12.34 78,800 +0.20(+1.65%)
Jul 01, 2005 12.00 12.43 12.00 12.14 3,800 -0.11(-0.90%)
Jun 30, 2005 12.25 12.25 11.85 12.25 5,256 +0.19(+1.58%)
Jun 29, 2005 12.24 12.24 11.85 12.06 11,300 +0.00(+0.00%)
Jun 28, 2005 12.13 12.23 12.00 12.06 8,075 +0.16(+1.34%)
Jun 27, 2005 11.70 12.07 11.70 11.90 12,234 +0.08(+0.68%)
Jun 24, 2005 12.15 12.31 11.82 11.82 11,281 -0.28(-2.31%)
Jun 23, 2005 11.81 12.15 11.81 12.10 21,016 +0.08(+0.67%)
Jun 22, 2005 12.07 12.07 12.02 12.02 5,600 -0.26(-2.12%)
Jun 21, 2005 11.99 12.60 11.75 12.28 44,348 -0.17(-1.37%)
Jun 20, 2005 12.62 12.63 12.42 12.45 9,600 -0.24(-1.89%)
Jun 17, 2005 12.45 12.74 12.45 12.69 4,450 -0.03(-0.24%)
Jun 16, 2005 12.37 12.72 12.37 12.72 2,600 +0.46(+3.75%)
Jun 15, 2005 12.07 12.74 11.90 12.26 21,409 -0.24(-1.92%)
Jun 14, 2005 12.02 12.90 12.01 12.50 10,100 +0.10(+0.81%)
Jun 13, 2005 12.58 12.80 12.12 12.40 19,706 -0.18(-1.43%)
Jun 10, 2005 12.49 12.95 12.49 12.58 6,700 +0.16(+1.29%)
Jun 09, 2005 12.50 12.50 12.37 12.42 9,350 +0.11(+0.89%)
Jun 08, 2005 12.00 12.44 12.00 12.31 16,248 +0.08(+0.65%)
Jun 07, 2005 12.01 12.29 12.01 12.23 10,592 +0.01(+0.08%)
Jun 06, 2005 12.00 12.46 12.00 12.22 34,520 +0.20(+1.66%)
Jun 03, 2005 11.50 12.59 11.50 12.02 59,286 +0.32(+2.74%)
Jun 02, 2005 11.50 11.70 11.50 11.70 25,018 +0.22(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.