Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.978 6.978 6.863 6.931 539,191 +0.01(+0.20%)
May 29, 2003 6.830 6.999 6.830 6.918 551,466 -0.01(-0.10%)
May 28, 2003 6.830 6.938 6.708 6.924 768,710 +0.12(+1.79%)
May 27, 2003 6.803 6.897 6.769 6.803 325,348 -0.11(-1.66%)
May 23, 2003 6.918 6.958 6.769 6.918 622,303 +0.04(+0.59%)
May 22, 2003 6.633 6.992 6.627 6.877 2,749,048 -0.26(-3.60%)
May 21, 2003 7.100 7.174 7.032 7.134 232,920 +0.07(+0.96%)
May 20, 2003 7.087 7.114 6.938 7.066 444,544 +0.01(+0.19%)
May 19, 2003 6.762 7.080 6.431 7.053 388,939 +0.22(+3.27%)
May 16, 2003 6.870 6.870 6.728 6.830 107,808 +0.19(+2.85%)
May 15, 2003 6.796 6.870 6.633 6.640 308,046 -0.16(-2.39%)
May 14, 2003 6.715 6.863 6.633 6.803 110,914 +0.09(+1.41%)
May 13, 2003 6.830 6.870 6.708 6.708 147,442 -0.12(-1.78%)
May 12, 2003 6.694 6.830 6.661 6.830 164,005 +0.14(+2.02%)
May 09, 2003 6.661 6.755 6.661 6.694 87,469 +0.03(+0.41%)
May 08, 2003 6.667 6.755 6.627 6.667 132,949 -0.02(-0.30%)
May 07, 2003 6.830 6.830 6.620 6.688 185,596 -0.13(-1.88%)
May 06, 2003 6.701 6.931 6.681 6.816 399,735 +0.11(+1.72%)
May 05, 2003 6.627 6.721 6.519 6.701 513,755 +0.18(+2.69%)
May 02, 2003 6.613 6.654 6.519 6.525 182,638 -0.05(-0.82%)
May 01, 2003 6.519 6.640 6.458 6.579 308,489 +0.16(+2.53%)
Apr 30, 2003 6.444 6.492 6.302 6.417 380,362 +0.04(+0.64%)
Apr 29, 2003 6.431 6.579 6.370 6.377 491,720 -0.01(-0.21%)
Apr 28, 2003 6.390 6.471 6.309 6.390 349,010 +0.09(+1.39%)
Apr 25, 2003 6.492 6.492 6.302 6.302 107,808 -0.15(-2.31%)
Apr 24, 2003 6.525 6.525 6.397 6.451 134,723 -0.07(-1.14%)
Apr 23, 2003 6.661 6.681 6.485 6.525 261,314 -0.09(-1.33%)
Apr 22, 2003 6.782 6.809 6.552 6.613 539,043 -0.08(-1.26%)
Apr 21, 2003 6.762 6.762 6.674 6.698 192,399 -0.03(-0.45%)
Apr 17, 2003 6.647 6.742 6.593 6.728 68,323 +0.05(+0.71%)
Apr 16, 2003 6.728 6.748 6.613 6.681 352,707 -0.02(-0.30%)
Apr 15, 2003 6.796 6.796 6.694 6.701 577,789 -0.05(-0.80%)
Apr 14, 2003 6.762 6.796 6.715 6.755 257,616 -0.01(-0.10%)
Apr 11, 2003 6.728 6.776 6.654 6.762 264,863 +0.10(+1.52%)
Apr 10, 2003 6.593 6.721 6.573 6.661 221,089 +0.09(+1.44%)
Apr 09, 2003 6.505 6.613 6.471 6.566 133,097 +0.04(+0.62%)
Apr 08, 2003 6.525 6.586 6.471 6.525 214,878 -0.04(-0.62%)
Apr 07, 2003 6.437 6.640 6.363 6.566 483,882 +0.09(+1.46%)
Apr 04, 2003 6.356 6.492 6.356 6.471 180,568 +0.08(+1.27%)
Apr 03, 2003 6.404 6.424 6.356 6.390 106,034 -0.05(-0.74%)
Apr 02, 2003 6.356 6.458 6.268 6.437 378,439 +0.11(+1.82%)
Apr 01, 2003 6.187 6.370 6.187 6.322 308,193 +0.05(+0.86%)
Mar 31, 2003 6.174 6.302 6.167 6.268 242,909 -0.01(-0.11%)
Mar 28, 2003 6.086 6.302 6.086 6.275 185,333 +0.21(+3.46%)
Mar 27, 2003 5.937 6.167 5.768 6.065 123,023 +0.01(+0.11%)
Mar 26, 2003 6.228 6.322 6.032 6.059 79,843 -0.01(-0.11%)
Mar 25, 2003 6.052 6.228 6.005 6.065 165,632 -0.09(-1.43%)
Mar 24, 2003 6.045 6.275 6.038 6.153 154,244 -0.11(-1.83%)
Mar 21, 2003 6.255 6.390 6.221 6.268 353,003 -0.03(-0.43%)
Mar 20, 2003 6.005 6.336 6.005 6.295 442,917 +0.23(+3.79%)
Mar 19, 2003 5.910 6.187 5.910 6.065 706,728 +0.12(+2.05%)
Mar 18, 2003 5.951 6.018 5.896 5.944 210,512 -0.04(-0.68%)
Mar 17, 2003 5.896 6.093 5.876 5.984 181,244 -0.03(-0.45%)
Mar 14, 2003 5.991 6.065 5.903 6.011 110,725 -0.01(-0.22%)
Mar 13, 2003 5.917 6.126 5.815 6.025 205,117 +0.04(+0.68%)
Mar 12, 2003 6.018 6.072 5.748 5.984 457,827 -0.09(-1.45%)
Mar 11, 2003 6.025 6.120 6.018 6.072 125,259 -0.05(-0.77%)
Mar 10, 2003 6.147 6.180 6.072 6.120 122,449 -0.09(-1.52%)
Mar 07, 2003 6.289 6.309 6.194 6.214 251,849 -0.04(-0.65%)
Mar 06, 2003 6.221 6.343 6.160 6.255 474,861 -0.02(-0.32%)
Mar 05, 2003 6.025 6.282 6.025 6.275 254,067 +0.11(+1.87%)
Mar 04, 2003 6.153 6.214 6.065 6.160 125,555 +0.02(+0.33%)
Mar 03, 2003 6.289 6.458 6.140 6.140 487,135 -0.12(-1.93%)
Feb 28, 2003 6.207 6.383 6.133 6.261 222,715 -0.01(-0.12%)
Feb 27, 2003 6.140 6.336 6.120 6.268 320,320 +0.15(+2.43%)
Feb 26, 2003 6.018 6.167 6.018 6.120 230,553 +0.07(+1.13%)
Feb 25, 2003 6.086 6.113 5.991 6.051 296,658 -0.04(-0.68%)
Feb 24, 2003 5.951 6.113 5.883 6.093 391,601 +0.18(+3.09%)
Feb 21, 2003 5.917 5.917 5.863 5.910 94,351 +0.00(+0.00%)
Feb 20, 2003 5.903 5.951 5.883 5.910 191,807 -0.01(-0.23%)
Feb 19, 2003 6.011 6.045 5.890 5.923 92,724 -0.09(-1.46%)
Feb 18, 2003 6.025 6.045 5.957 6.011 52,943 +0.04(+0.68%)
Feb 14, 2003 6.018 6.106 5.964 5.971 55,457 -0.05(-0.79%)
Feb 13, 2003 5.923 6.120 5.923 6.018 101,745 +0.06(+1.02%)
Feb 12, 2003 6.018 6.153 5.937 5.957 61,964 -0.03(-0.56%)
Feb 11, 2003 5.951 6.025 5.917 5.991 46,731 +0.03(+0.57%)
Feb 10, 2003 5.998 6.052 5.896 5.957 72,907 -0.07(-1.12%)
Feb 07, 2003 6.018 6.032 5.883 6.025 50,872 -0.02(-0.34%)
Feb 06, 2003 6.025 6.113 6.025 6.045 106,477 -0.05(-0.78%)
Feb 05, 2003 6.045 6.160 6.038 6.093 62,259 +0.01(+0.22%)
Feb 04, 2003 6.187 6.207 5.984 6.079 147,294 -0.16(-2.60%)
Feb 03, 2003 6.120 6.289 6.120 6.241 296,067 +0.05(+0.87%)
Jan 31, 2003 6.005 6.221 5.971 6.187 104,998 +0.12(+2.01%)
Jan 30, 2003 6.093 6.126 6.011 6.065 103,341 +0.00(+0.00%)
Jan 29, 2003 6.011 6.113 6.011 6.065 116,090 +0.08(+1.36%)
Jan 28, 2003 6.086 6.194 5.984 5.984 476,783 -0.08(-1.34%)
Jan 27, 2003 6.052 6.133 6.045 6.065 182,343 -0.02(-0.33%)
Jan 24, 2003 6.235 6.235 6.072 6.086 206,004 -0.10(-1.64%)
Jan 23, 2003 6.221 6.221 6.140 6.187 37,858 +0.05(+0.88%)
Jan 22, 2003 6.093 6.214 6.093 6.133 92,428 +0.04(+0.67%)
Jan 21, 2003 6.153 6.153 6.086 6.093 34,013 -0.02(-0.33%)
Jan 17, 2003 6.113 6.113 6.065 6.113 128,364 +0.03(+0.44%)
Jan 16, 2003 6.005 6.140 6.005 6.086 83,851 -0.03(-0.55%)
Jan 15, 2003 6.086 6.174 6.086 6.120 118,308 +0.00(+0.00%)
Jan 14, 2003 6.079 6.167 6.005 6.120 78,675 +0.05(+0.89%)
Jan 13, 2003 6.153 6.153 6.038 6.065 128,660 -0.01(-0.22%)
Jan 10, 2003 6.052 6.180 5.998 6.079 306,419 -0.01(-0.22%)
Jan 09, 2003 6.262 6.322 6.065 6.093 392,340 -0.16(-2.49%)
Jan 08, 2003 5.984 6.336 5.984 6.248 1,562,560 +0.17(+2.78%)
Jan 07, 2003 5.781 6.113 5.687 6.079 162,082 +0.20(+3.45%)
Jan 06, 2003 5.680 5.896 5.680 5.876 214,138 +0.11(+1.88%)
Jan 03, 2003 5.612 5.781 5.612 5.768 157,202 +0.03(+0.47%)
Jan 02, 2003 5.727 5.754 5.653 5.741 198,758 +0.07(+1.31%)
Dec 31, 2002 5.579 5.734 5.579 5.667 353,446 +0.05(+0.96%)
Dec 30, 2002 5.383 5.748 5.376 5.612 552,796 +0.21(+3.88%)
Dec 27, 2002 5.545 5.545 5.396 5.403 97,160 -0.11(-1.96%)
Dec 26, 2002 5.376 5.599 5.369 5.511 78,231 -0.02(-0.37%)
Dec 24, 2002 5.450 5.606 5.355 5.531 187,519 +0.07(+1.36%)
Dec 23, 2002 6.079 6.086 5.410 5.457 275,067 -0.28(-4.95%)
Dec 20, 2002 6.079 6.086 5.680 5.741 558,268 -0.34(-5.56%)
Dec 19, 2002 6.153 6.153 6.065 6.079 476,044 -0.03(-0.44%)
Dec 18, 2002 6.201 6.282 6.052 6.106 394,411 -0.10(-1.64%)
Dec 17, 2002 6.052 6.275 6.052 6.208 206,152 +0.17(+2.81%)
Dec 16, 2002 5.984 6.052 5.984 6.038 87,844 +0.02(+0.34%)
Dec 13, 2002 5.748 6.052 5.748 6.018 113,280 +0.01(+0.23%)
Dec 12, 2002 5.923 6.005 5.923 6.005 68,471 +0.10(+1.72%)
Dec 11, 2002 5.863 5.984 5.863 5.903 385,094 +0.02(+0.34%)
Dec 10, 2002 5.896 5.937 5.721 5.883 118,308 -0.01(-0.11%)
Dec 09, 2002 5.883 6.018 5.883 5.890 132,209 -0.05(-0.80%)
Dec 06, 2002 5.802 5.984 5.788 5.937 195,504 +0.14(+2.45%)
Dec 05, 2002 5.667 5.896 5.667 5.795 112,097 -0.01(-0.12%)
Dec 04, 2002 5.910 5.910 5.477 5.802 191,659 -0.11(-1.83%)
Dec 03, 2002 5.775 5.910 5.748 5.910 341,468 +0.04(+0.69%)
Dec 02, 2002 5.991 5.991 5.849 5.869 199,793 -0.08(-1.36%)
Nov 29, 2002 5.822 5.971 5.822 5.951 27,358 +0.03(+0.57%)
Nov 27, 2002 5.795 5.951 5.795 5.917 177,610 +0.07(+1.16%)
Nov 26, 2002 5.815 5.978 5.754 5.849 157,350 -0.10(-1.70%)
Nov 25, 2002 5.984 5.991 5.654 5.951 278,025 -0.07(-1.23%)
Nov 22, 2002 6.025 6.099 6.018 6.025 124,667 -0.07(-1.16%)
Nov 21, 2002 6.086 6.106 5.984 6.096 136,350 +0.08(+1.29%)
Nov 20, 2002 6.045 6.093 5.978 6.018 158,681 -0.05(-0.78%)
Nov 19, 2002 6.255 6.268 6.038 6.065 481,811 -0.21(-3.34%)
Nov 18, 2002 6.079 6.275 5.951 6.275 734,992 +0.27(+4.50%)
Nov 15, 2002 5.910 6.187 5.910 6.005 423,544 +0.02(+0.34%)
Nov 14, 2002 5.978 6.032 5.917 5.984 261,609 +0.07(+1.14%)
Nov 13, 2002 5.883 5.969 5.802 5.917 271,518 +0.00(+0.00%)
Nov 12, 2002 5.646 5.964 5.646 5.917 120,970 +0.20(+3.55%)
Nov 11, 2002 5.781 5.781 5.667 5.714 124,519 -0.07(-1.17%)
Nov 08, 2002 5.971 5.971 5.748 5.781 157,054 -0.19(-3.17%)
Nov 07, 2002 6.045 6.052 5.815 5.971 165,927 -0.09(-1.45%)
Nov 06, 2002 5.917 6.079 5.896 6.059 174,800 +0.12(+2.05%)
Nov 05, 2002 5.917 6.018 5.903 5.937 173,322 -0.02(-0.34%)
Nov 04, 2002 5.680 6.086 5.680 5.957 369,862 +0.24(+4.26%)
Nov 01, 2002 5.700 5.714 5.612 5.714 815,589 -0.07(-1.29%)
Oct 31, 2002 5.714 5.788 5.653 5.788 246,288 +0.07(+1.30%)
Oct 30, 2002 5.450 5.761 5.410 5.714 742,667 +0.26(+4.72%)
Oct 29, 2002 5.545 5.612 5.389 5.456 331,707 -0.13(-2.31%)
Oct 28, 2002 5.538 5.646 5.450 5.585 1,008,474 +0.06(+1.10%)
Oct 25, 2002 5.477 5.531 5.146 5.525 171,776 +0.07(+1.36%)
Oct 24, 2002 5.606 5.606 5.410 5.450 181,012 -0.13(-2.30%)
Oct 23, 2002 5.660 5.680 5.443 5.579 425,631 -0.07(-1.20%)
Oct 22, 2002 5.180 5.713 5.139 5.646 2,158,688 +0.58(+11.48%)
Oct 21, 2002 5.044 5.071 4.984 5.065 291,669 -0.01(-0.13%)
Oct 18, 2002 5.071 5.071 5.017 5.071 341,216 +0.00(+0.01%)
Oct 17, 2002 5.071 5.099 5.004 5.071 856,273 -0.01(-0.28%)
Oct 16, 2002 5.038 5.099 5.038 5.085 254,807 +0.01(+0.13%)
Oct 15, 2002 5.105 5.173 5.038 5.078 1,061,671 -0.03(-0.66%)
Oct 14, 2002 5.099 5.112 5.044 5.112 75,222 +0.01(+0.13%)
Oct 11, 2002 5.132 5.166 5.092 5.105 104,703 +0.06(+1.21%)
Oct 10, 2002 5.092 5.092 4.977 5.044 78,083 +0.07(+1.50%)
Oct 09, 2002 5.072 5.132 4.970 4.970 113,428 -0.21(-4.05%)
Oct 08, 2002 5.180 5.207 5.071 5.180 109,879 -0.08(-1.54%)
Oct 07, 2002 5.423 5.470 5.186 5.261 120,970 -0.09(-1.64%)
Oct 04, 2002 5.565 5.612 5.247 5.349 143,991 -0.22(-3.89%)
Oct 03, 2002 5.450 5.592 5.423 5.565 143,892 +0.08(+1.42%)
Oct 02, 2002 5.687 5.748 5.477 5.487 153,808 -0.29(-5.09%)
Oct 01, 2002 5.815 5.815 5.680 5.781 85,307 -0.01(-0.23%)
Sep 30, 2002 5.612 5.795 5.504 5.795 183,262 +0.21(+3.74%)
Sep 27, 2002 5.646 5.646 5.545 5.586 84,294 -0.05(-0.95%)
Sep 26, 2002 5.579 5.660 5.504 5.639 181,455 +0.05(+0.97%)
Sep 25, 2002 5.369 5.612 5.369 5.585 229,962 +0.31(+5.90%)
Sep 24, 2002 5.119 5.315 5.119 5.274 28,896,876 +0.14(+2.63%)
Sep 23, 2002 5.248 5.328 5.139 5.139 643,273 -0.11(-2.19%)
Sep 20, 2002 5.295 5.383 5.241 5.254 420,587 -0.05(-1.02%)
Sep 19, 2002 5.404 5.410 5.274 5.308 117,864 -0.10(-1.88%)
Sep 18, 2002 5.464 5.464 5.383 5.410 202,159 -0.05(-0.99%)
Sep 17, 2002 5.457 5.545 5.423 5.464 326,679 +0.04(+0.75%)
Sep 16, 2002 5.443 5.457 5.369 5.423 310,116 +0.01(+0.25%)
Sep 13, 2002 5.355 5.410 5.355 5.410 10,056 +0.01(+0.13%)
Sep 12, 2002 5.410 5.497 5.383 5.403 274,032 -0.04(-0.75%)
Sep 11, 2002 5.342 5.491 5.328 5.443 57,971 +0.11(+2.14%)
Sep 10, 2002 5.332 5.383 5.301 5.329 72,611 -0.01(-0.24%)
Sep 09, 2002 5.348 5.395 5.308 5.342 45,253 -0.03(-0.63%)
Sep 06, 2002 5.342 5.437 5.322 5.376 193,103 +0.00(+0.00%)
Sep 05, 2002 5.403 5.410 5.261 5.376 110,322 -0.03(-0.50%)
Sep 04, 2002 5.343 5.457 5.343 5.403 114,759 -0.01(-0.12%)
Sep 03, 2002 5.322 5.443 5.315 5.410 27,891,254 -0.03(-0.62%)
Aug 30, 2002 5.362 5.477 5.274 5.443 229,814 +0.14(+2.68%)
Aug 29, 2002 5.328 5.383 5.274 5.301 191,659 -0.05(-1.01%)
Aug 28, 2002 5.410 5.410 5.315 5.355 30,020 -0.03(-0.63%)
Aug 27, 2002 5.335 5.402 5.335 5.389 57,231 +0.09(+1.66%)
Aug 26, 2002 5.261 5.355 5.247 5.301 41,408 +0.03(+0.63%)
Aug 23, 2002 5.355 5.355 5.234 5.268 47,767 -0.02(-0.37%)
Aug 22, 2002 5.349 5.422 5.274 5.288 181,160 -0.16(-2.86%)
Aug 21, 2002 5.511 5.531 5.389 5.443 174,209 -0.03(-0.62%)
Aug 20, 2002 5.410 5.538 5.376 5.477 210,589 +0.05(+0.87%)
Aug 16, 2002 5.410 5.450 5.234 5.430 172,730 +0.02(+0.38%)
Aug 15, 2002 5.410 5.477 5.349 5.410 252,736 -0.00(-0.01%)
Aug 14, 2002 5.254 5.450 5.234 5.410 301,113 +0.14(+2.71%)
Aug 13, 2002 5.308 5.342 5.132 5.268 85,773 +0.09(+1.70%)
Aug 12, 2002 5.139 5.207 5.125 5.180 92,724 -0.12(-2.30%)
Aug 07, 2002 5.139 5.376 5.139 5.301 12,540,712 +0.05(+1.03%)
Aug 06, 2002 5.153 5.342 5.032 5.247 87,548 +0.21(+4.16%)
Aug 05, 2002 5.342 5.342 5.038 5.038 52,351 -0.32(-5.93%)
Aug 02, 2002 5.356 5.430 5.308 5.355 255,398 -0.05(-0.88%)
Aug 01, 2002 5.281 5.437 5.281 5.403 75,273 -0.01(-0.12%)
Jul 31, 2002 5.254 5.443 5.254 5.410 247,412 +0.10(+1.91%)
Jul 30, 2002 5.342 5.402 5.274 5.308 126,380 -0.14(-2.61%)
Jul 29, 2002 5.031 5.450 4.977 5.450 416,742 +0.28(+5.50%)
Jul 26, 2002 4.882 5.166 4.882 5.166 46,436 +0.14(+2.69%)
Jul 25, 2002 5.004 5.065 4.808 5.031 158,977 +0.16(+3.19%)
Jul 24, 2002 4.862 5.038 4.747 4.875 460,355 +0.03(+0.56%)
Jul 23, 2002 4.970 5.031 4.842 4.848 341,911 -0.16(-3.24%)
Jul 22, 2002 5.220 5.315 4.848 5.011 293,035 -0.24(-4.51%)
Jul 19, 2002 5.288 5.342 5.243 5.247 188,702 +0.01(+0.13%)
Jul 17, 2002 5.139 5.308 5.139 5.241 166,223 -0.05(-1.02%)
Jul 12, 2002 5.241 5.335 5.241 5.295 48,950 -0.05(-0.89%)
Jul 11, 2002 5.410 5.410 5.261 5.342 67,731 -0.02(-0.38%)
Jul 10, 2002 5.247 5.410 5.247 5.362 267,821 +0.03(+0.63%)
Jul 09, 2002 5.207 5.328 5.207 5.328 199,793 +0.12(+2.34%)
Jul 08, 2002 5.308 5.308 5.207 5.207 460,072 -0.10(-1.91%)
Jul 05, 2002 5.341 5.369 5.295 5.308 16,267 -0.04(-0.76%)
Jul 04, 2002 5.295 5.497 5.295 5.349 145,075 +0.00(+0.00%)
Jul 03, 2002 5.295 5.497 5.295 5.349 145,075 +0.01(+0.13%)
Jul 02, 2002 5.477 5.592 5.308 5.342 156,167 -0.16(-2.83%)
Jul 01, 2002 5.619 5.619 5.471 5.497 92,132 -0.09(-1.57%)
Jun 28, 2002 5.423 5.619 5.342 5.585 273,736 +0.14(+2.61%)
Jun 27, 2002 5.220 5.450 5.133 5.443 215,913 +0.30(+5.92%)
Jun 26, 2002 5.254 5.254 5.065 5.139 272,405 -0.16(-2.94%)
Jun 25, 2002 5.086 5.355 5.086 5.295 99,083 +0.29(+5.81%)
Jun 21, 2002 4.936 4.990 4.869 5.004 201,716 -0.03(-0.54%)
Jun 20, 2002 4.977 5.092 4.902 5.031 140,343 -0.04(-0.80%)
Jun 19, 2002 4.984 5.274 4.977 5.071 296,363 -0.14(-2.72%)
Jun 18, 2002 5.281 5.342 5.174 5.213 202,603 -0.10(-1.91%)
Jun 17, 2002 5.274 5.430 5.207 5.315 148,181 +0.00(+0.01%)
Jun 14, 2002 5.241 5.342 5.004 5.314 278,025 -0.20(-3.69%)
Jun 12, 2002 5.839 5.842 5.464 5.518 152,618 -0.32(-5.45%)
Jun 11, 2002 5.815 5.856 5.748 5.836 148,033 +0.08(+1.41%)
Jun 10, 2002 5.734 5.815 5.707 5.754 274,623 +0.01(+0.12%)
Jun 07, 2002 5.646 5.815 5.565 5.748 337,918 +0.03(+0.59%)
Jun 06, 2002 5.836 5.863 5.673 5.714 1,840,881 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.