Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.650 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.690 6.830 6.530 6.620 141,690 +0.07(+1.07%)
May 05, 2023 6.460 6.690 6.270 6.550 132,490 +0.14(+2.18%)
May 04, 2023 6.410 6.570 6.250 6.410 96,377 -0.12(-1.84%)
May 03, 2023 6.250 6.670 6.250 6.530 77,801 +0.34(+5.49%)
May 02, 2023 6.460 6.560 6.140 6.190 70,707 -0.30(-4.62%)
May 01, 2023 6.190 6.710 6.070 6.490 141,554 +0.32(+5.19%)
Apr 28, 2023 6.040 6.330 5.640 6.170 218,815 +0.24(+4.05%)
Apr 27, 2023 6.220 6.310 5.890 5.930 123,084 -0.25(-4.05%)
Apr 26, 2023 6.210 6.490 6.107 6.180 227,814 -0.02(-0.32%)
Apr 25, 2023 6.510 6.640 6.130 6.200 263,357 -0.36(-5.49%)
Apr 24, 2023 6.500 6.690 6.440 6.560 200,768 +0.05(+0.77%)
Apr 21, 2023 6.200 6.630 6.200 6.510 260,576 +0.35(+5.68%)
Apr 20, 2023 6.340 6.720 6.135 6.160 447,388 -0.15(-2.38%)
Apr 19, 2023 6.190 6.430 6.155 6.310 184,356 +0.07(+1.12%)
Apr 18, 2023 6.330 6.400 6.040 6.240 150,225 -0.08(-1.27%)
Apr 17, 2023 6.230 6.486 6.190 6.320 73,529 +0.12(+1.94%)
Apr 14, 2023 6.300 6.395 6.190 6.200 76,765 -0.10(-1.59%)
Apr 13, 2023 6.140 6.340 6.050 6.300 141,562 +0.12(+1.94%)
Apr 12, 2023 6.390 6.390 6.040 6.180 125,191 -0.11(-1.75%)
Apr 11, 2023 6.110 6.440 5.957 6.290 323,030 +0.27(+4.49%)
Apr 10, 2023 5.990 6.130 5.750 6.020 252,567 -0.02(-0.33%)
Apr 06, 2023 5.980 6.130 5.925 6.040 158,734 -0.01(-0.17%)
Apr 05, 2023 6.340 6.420 6.020 6.050 122,957 -0.25(-3.97%)
Apr 04, 2023 6.810 6.810 6.270 6.300 114,598 -0.49(-7.22%)
Apr 03, 2023 6.600 6.930 6.500 6.790 443,788 +0.29(+4.46%)
Mar 31, 2023 6.690 6.730 6.370 6.500 156,904 -0.14(-2.11%)
Mar 30, 2023 6.660 6.750 6.490 6.640 71,131 +0.02(+0.30%)
Mar 29, 2023 6.550 6.745 6.550 6.620 65,390 +0.15(+2.32%)
Mar 28, 2023 6.490 6.730 6.250 6.470 139,528 +0.02(+0.31%)
Mar 27, 2023 6.660 6.740 6.405 6.450 175,195 -0.08(-1.23%)
Mar 24, 2023 6.210 6.900 6.210 6.530 236,184 +0.32(+5.15%)
Mar 23, 2023 6.520 6.640 6.175 6.210 258,468 -0.16(-2.51%)
Mar 22, 2023 7.200 7.200 6.360 6.370 127,713 -0.75(-10.53%)
Mar 21, 2023 6.810 7.200 6.810 7.120 58,043 +0.38(+5.64%)
Mar 20, 2023 7.040 7.040 6.630 6.740 61,259 -0.28(-3.99%)
Mar 17, 2023 7.080 7.090 6.675 7.020 110,659 -0.09(-1.27%)
Mar 16, 2023 6.550 7.260 6.479 7.110 95,268 +0.46(+6.92%)
Mar 15, 2023 6.690 6.830 6.470 6.650 114,090 -0.13(-1.92%)
Mar 14, 2023 6.660 6.890 6.440 6.780 179,154 +0.31(+4.79%)
Mar 13, 2023 6.250 6.673 6.220 6.470 145,858 -0.09(-1.37%)
Mar 10, 2023 6.530 6.740 6.349 6.560 140,925 -0.05(-0.76%)
Mar 09, 2023 6.750 6.930 6.570 6.610 106,094 -0.21(-3.08%)
Mar 08, 2023 6.700 6.910 6.590 6.820 88,142 +0.11(+1.64%)
Mar 07, 2023 7.210 7.325 6.657 6.710 120,979 -0.56(-7.70%)
Mar 06, 2023 7.210 7.720 7.200 7.270 103,214 +0.06(+0.83%)
Mar 03, 2023 7.420 7.610 7.180 7.210 95,348 -0.15(-2.04%)
Mar 02, 2023 7.510 7.685 7.210 7.360 80,409 -0.22(-2.90%)
Mar 01, 2023 7.900 8.069 7.475 7.580 112,329 -0.17(-2.19%)
Feb 28, 2023 7.600 8.190 7.410 7.750 398,063 +0.15(+1.97%)
Feb 27, 2023 8.260 8.310 7.580 7.600 266,879 -0.44(-5.47%)
Feb 24, 2023 8.400 8.670 8.040 8.040 296,007 -0.47(-5.52%)
Feb 23, 2023 8.220 8.695 8.000 8.510 195,490 +0.42(+5.19%)
Feb 22, 2023 8.450 8.490 7.400 8.090 613,829 -0.27(-3.23%)
Feb 21, 2023 7.310 8.500 7.250 8.360 649,133 +0.44(+5.56%)
Feb 17, 2023 7.350 8.000 7.350 7.920 247,023 +0.61(+8.34%)
Feb 16, 2023 7.430 7.610 7.250 7.310 158,998 -0.23(-3.05%)
Feb 15, 2023 7.040 7.760 7.010 7.540 162,227 +0.35(+4.87%)
Feb 14, 2023 7.110 7.550 7.070 7.190 162,795 -0.04(-0.55%)
Feb 13, 2023 7.920 8.230 7.160 7.230 337,132 +0.13(+1.83%)
Feb 10, 2023 6.940 7.260 6.920 7.100 381,507 +0.03(+0.42%)
Feb 09, 2023 6.560 7.365 6.289 7.070 396,747 +0.73(+11.51%)
Feb 08, 2023 5.750 6.450 5.660 6.340 508,790 +0.62(+10.84%)
Feb 07, 2023 5.300 5.990 5.275 5.720 119,064 +0.40(+7.52%)
Feb 06, 2023 5.130 5.634 5.130 5.320 88,000 +0.08(+1.53%)
Feb 03, 2023 5.240 5.500 5.030 5.240 106,217 -0.11(-2.06%)
Feb 02, 2023 5.120 5.480 4.980 5.350 149,254 +0.37(+7.43%)
Feb 01, 2023 4.570 5.190 4.500 4.980 580,308 +0.36(+7.79%)
Jan 31, 2023 4.580 4.650 4.580 4.620 46,604 +0.04(+0.87%)
Jan 30, 2023 4.740 4.750 4.521 4.580 51,479 -0.13(-2.76%)
Jan 27, 2023 4.760 4.850 4.630 4.710 70,091 -0.05(-1.05%)
Jan 26, 2023 4.740 4.950 4.600 4.760 83,366 +0.09(+1.93%)
Jan 25, 2023 4.410 4.780 4.410 4.670 99,697 +0.16(+3.55%)
Jan 24, 2023 4.530 4.750 4.440 4.510 134,460 -0.10(-2.17%)
Jan 23, 2023 4.160 4.640 4.130 4.610 137,128 +0.46(+11.08%)
Jan 20, 2023 4.290 4.290 4.050 4.150 54,211 -0.11(-2.58%)
Jan 19, 2023 4.200 4.360 4.070 4.260 72,295 -0.04(-0.93%)
Jan 18, 2023 4.550 4.820 4.282 4.300 66,641 -0.28(-6.11%)
Jan 17, 2023 4.770 4.850 4.320 4.580 112,573 -0.27(-5.57%)
Jan 13, 2023 5.040 5.050 4.370 4.850 307,623 -0.07(-1.42%)
Jan 12, 2023 4.790 5.040 4.629 4.920 300,417 +0.16(+3.36%)
Jan 11, 2023 4.350 4.770 4.330 4.760 407,759 +0.44(+10.19%)
Jan 10, 2023 4.330 4.430 4.010 4.320 254,270 -0.02(-0.46%)
Jan 09, 2023 3.930 4.390 3.910 4.340 212,906 +0.46(+11.86%)
Jan 06, 2023 3.640 3.930 3.600 3.880 128,371 +0.33(+9.30%)
Jan 05, 2023 3.350 3.660 3.300 3.550 127,275 +0.24(+7.25%)
Jan 04, 2023 2.890 3.390 2.890 3.310 135,962 +0.43(+14.93%)
Jan 03, 2023 2.840 2.940 2.770 2.880 43,754 +0.13(+4.73%)
Dec 30, 2022 2.330 2.750 2.330 2.750 106,389 +0.37(+15.55%)
Dec 29, 2022 2.330 2.450 2.330 2.380 227,661 +0.05(+2.15%)
Dec 28, 2022 2.450 2.460 2.330 2.330 94,567 -0.14(-5.67%)
Dec 27, 2022 2.510 2.625 2.410 2.470 53,583 -0.04(-1.59%)
Dec 23, 2022 2.650 2.690 2.430 2.510 132,058 -0.20(-7.38%)
Dec 22, 2022 2.630 2.760 2.630 2.710 33,485 +0.04(+1.50%)
Dec 21, 2022 2.660 2.740 2.630 2.670 67,988 +0.03(+1.14%)
Dec 20, 2022 2.680 2.780 2.620 2.640 94,840 -0.11(-4.00%)
Dec 19, 2022 3.110 3.110 2.700 2.750 112,585 -0.22(-7.41%)
Dec 16, 2022 3.030 3.150 2.960 2.970 348,158 -0.17(-5.41%)
Dec 15, 2022 3.070 3.140 2.960 3.140 76,457 +0.06(+1.95%)
Dec 14, 2022 3.050 3.150 2.900 3.080 45,078 -0.02(-0.65%)
Dec 13, 2022 3.160 3.190 3.050 3.100 92,212 +0.04(+1.31%)
Dec 12, 2022 3.100 3.240 3.030 3.060 60,768 -0.03(-0.97%)
Dec 09, 2022 3.300 3.360 3.070 3.090 84,073 -0.30(-8.85%)
Dec 08, 2022 3.250 3.500 3.150 3.390 58,725 +0.10(+3.04%)
Dec 07, 2022 3.180 3.400 2.890 3.290 67,260 +0.11(+3.46%)
Dec 06, 2022 3.400 3.414 2.970 3.180 151,991 -0.20(-5.92%)
Dec 05, 2022 3.390 3.465 3.160 3.380 100,861 +0.02(+0.60%)
Dec 02, 2022 3.130 3.400 3.060 3.360 117,376 +0.18(+5.66%)
Dec 01, 2022 3.080 3.250 2.890 3.180 101,366 -0.07(-2.15%)
Nov 30, 2022 2.770 3.250 2.670 3.250 129,136 +0.60(+22.64%)
Nov 29, 2022 2.620 2.760 2.600 2.650 65,141 +0.07(+2.71%)
Nov 28, 2022 2.650 2.660 2.520 2.580 40,871 -0.01(-0.39%)
Nov 25, 2022 2.680 2.680 2.540 2.590 12,175 -0.10(-3.72%)
Nov 23, 2022 2.850 2.920 2.620 2.690 63,368 -0.11(-3.93%)
Nov 22, 2022 2.490 2.939 2.377 2.800 100,560 +0.35(+14.29%)
Nov 21, 2022 2.370 2.520 2.360 2.450 78,461 +0.03(+1.24%)
Nov 18, 2022 2.390 2.520 2.327 2.420 68,636 +0.11(+4.76%)
Nov 17, 2022 2.320 2.420 2.120 2.310 87,053 -0.05(-2.12%)
Nov 16, 2022 2.260 2.370 2.240 2.360 27,532 +0.08(+3.51%)
Nov 15, 2022 2.410 2.500 2.200 2.280 127,510 +0.00(+0.00%)
Nov 14, 2022 2.300 2.590 2.270 2.280 158,730 -0.08(-3.39%)
Nov 11, 2022 2.160 2.590 2.160 2.360 176,739 +0.12(+5.36%)
Nov 10, 2022 2.200 2.350 2.100 2.240 208,210 +0.15(+7.18%)
Nov 09, 2022 2.220 2.460 2.020 2.090 148,046 -0.13(-5.86%)
Nov 08, 2022 2.430 2.430 2.170 2.220 86,839 -0.16(-6.72%)
Nov 07, 2022 2.290 2.440 2.290 2.380 97,600 +0.09(+3.93%)
Nov 04, 2022 2.480 2.545 2.270 2.290 96,040 -0.12(-4.98%)
Nov 03, 2022 2.330 2.425 2.330 2.410 66,992 +0.01(+0.42%)
Nov 02, 2022 2.520 2.610 2.390 2.400 130,912 -0.11(-4.38%)
Nov 01, 2022 2.520 2.820 2.450 2.510 41,966 +0.02(+0.80%)
Oct 31, 2022 2.410 2.730 2.340 2.490 84,571 +0.07(+2.89%)
Oct 28, 2022 2.500 2.510 2.365 2.420 31,414 +0.03(+1.26%)
Oct 27, 2022 2.420 2.430 2.300 2.390 48,076 -0.03(-1.24%)
Oct 26, 2022 2.670 2.770 2.390 2.420 119,519 -0.19(-7.28%)
Oct 25, 2022 2.530 2.730 2.300 2.610 31,197 +0.04(+1.56%)
Oct 24, 2022 2.400 2.600 2.390 2.570 26,449 +0.17(+7.08%)
Oct 21, 2022 2.668 2.670 2.380 2.400 81,127 -0.17(-6.61%)
Oct 20, 2022 2.750 2.822 2.570 2.570 33,227 -0.20(-7.22%)
Oct 19, 2022 3.020 3.110 2.740 2.770 39,248 -0.32(-10.36%)
Oct 18, 2022 2.980 3.140 2.970 3.090 42,944 +0.16(+5.46%)
Oct 17, 2022 2.770 2.962 2.750 2.930 23,415 +0.20(+7.33%)
Oct 14, 2022 2.720 2.742 2.570 2.730 25,982 +0.04(+1.49%)
Oct 13, 2022 2.340 2.690 2.340 2.690 50,113 +0.28(+11.62%)
Oct 12, 2022 2.390 2.480 2.360 2.410 45,232 +0.03(+1.26%)
Oct 11, 2022 2.450 2.710 2.380 2.380 52,145 -0.03(-1.24%)
Oct 10, 2022 2.370 2.560 2.340 2.410 75,116 -0.02(-0.82%)
Oct 07, 2022 2.650 2.665 2.420 2.430 73,125 -0.22(-8.30%)
Oct 06, 2022 2.810 2.824 2.650 2.650 23,128 -0.19(-6.69%)
Oct 05, 2022 2.910 2.910 2.770 2.840 34,293 -0.11(-3.73%)
Oct 04, 2022 3.040 3.220 2.930 2.950 50,726 -0.04(-1.34%)
Oct 03, 2022 2.960 3.120 2.890 2.990 23,471 +0.07(+2.40%)
Sep 30, 2022 2.740 3.020 2.740 2.920 33,188 +0.13(+4.66%)
Sep 29, 2022 2.900 3.120 2.760 2.790 44,097 -0.19(-6.38%)
Sep 28, 2022 2.900 3.200 2.970 2.980 50,746 +0.11(+3.83%)
Sep 27, 2022 2.920 3.050 2.830 2.870 60,386 -0.06(-2.05%)
Sep 26, 2022 2.810 3.060 2.810 2.930 49,045 +0.05(+1.74%)
Sep 23, 2022 3.020 3.020 2.600 2.880 197,415 -0.18(-5.88%)
Sep 22, 2022 3.410 3.450 3.020 3.060 180,521 -0.42(-12.07%)
Sep 21, 2022 3.820 3.820 3.440 3.480 76,581 -0.36(-9.37%)
Sep 20, 2022 3.910 3.910 3.770 3.840 52,972 -0.06(-1.54%)
Sep 19, 2022 3.620 4.017 3.530 3.900 202,557 +0.30(+8.33%)
Sep 16, 2022 3.880 3.880 3.570 3.600 275,772 -0.20(-5.26%)
Sep 15, 2022 3.890 4.220 3.740 3.800 309,548 -0.11(-2.81%)
Sep 14, 2022 3.980 4.240 3.900 3.910 237,552 +0.03(+0.77%)
Sep 13, 2022 4.410 4.465 3.840 3.880 322,661 -0.42(-9.77%)
Sep 12, 2022 4.220 4.440 4.100 4.300 498,532 +0.20(+4.88%)
Sep 09, 2022 4.400 4.400 4.000 4.100 158,574 -0.11(-2.61%)
Sep 08, 2022 3.860 4.340 3.860 4.210 104,402 +0.31(+7.95%)
Sep 07, 2022 3.820 4.100 3.820 3.900 108,638 +0.09(+2.36%)
Sep 06, 2022 3.950 4.040 3.770 3.810 93,323 -0.13(-3.30%)
Sep 02, 2022 3.950 4.090 3.882 3.940 91,800 +0.04(+1.03%)
Sep 01, 2022 3.910 3.930 3.610 3.900 44,023 -0.02(-0.51%)
Aug 31, 2022 3.610 3.990 3.570 3.920 142,469 +0.32(+8.89%)
Aug 30, 2022 3.600 3.600 3.550 3.600 36,649 +0.04(+1.12%)
Aug 29, 2022 3.680 3.680 3.440 3.560 74,301 -0.14(-3.78%)
Aug 26, 2022 4.010 4.010 3.650 3.700 44,686 -0.30(-7.50%)
Aug 25, 2022 3.970 4.000 3.750 4.000 75,055 +0.14(+3.63%)
Aug 24, 2022 3.400 3.920 3.400 3.860 73,544 +0.43(+12.54%)
Aug 23, 2022 3.410 3.530 3.370 3.430 46,907 +0.05(+1.48%)
Aug 22, 2022 3.340 3.440 3.250 3.380 35,273 -0.02(-0.59%)
Aug 19, 2022 3.720 3.720 3.190 3.400 128,573 -0.34(-9.09%)
Aug 18, 2022 3.720 3.830 3.573 3.740 68,401 +0.05(+1.36%)
Aug 17, 2022 3.780 3.780 3.540 3.690 144,471 -0.09(-2.38%)
Aug 16, 2022 3.950 3.950 3.700 3.780 193,474 -0.13(-3.32%)
Aug 15, 2022 4.060 4.130 3.880 3.910 108,985 -0.13(-3.22%)
Aug 12, 2022 3.600 4.100 3.590 4.040 301,050 +0.41(+11.29%)
Aug 11, 2022 3.460 3.690 3.450 3.630 146,879 +0.18(+5.22%)
Aug 10, 2022 3.280 3.500 3.210 3.450 103,170 +0.20(+6.15%)
Aug 09, 2022 3.430 3.464 3.200 3.250 76,802 -0.17(-4.97%)
Aug 08, 2022 3.380 3.550 3.310 3.420 76,862 +0.04(+1.18%)
Aug 05, 2022 3.090 3.420 3.067 3.380 98,403 +0.21(+6.62%)
Aug 04, 2022 3.120 3.240 3.020 3.170 83,723 +0.05(+1.60%)
Aug 03, 2022 3.110 3.160 3.050 3.120 100,516 +0.07(+2.30%)
Aug 02, 2022 2.910 3.120 2.904 3.050 140,966 +0.10(+3.39%)
Aug 01, 2022 3.110 3.150 2.910 2.950 203,819 -0.20(-6.35%)
Jul 29, 2022 3.490 3.530 3.131 3.150 158,244 -0.28(-8.16%)
Jul 28, 2022 3.470 3.483 3.270 3.430 134,928 -0.05(-1.44%)
Jul 27, 2022 3.320 3.515 3.200 3.480 153,044 +0.23(+7.08%)
Jul 26, 2022 3.150 3.290 3.060 3.250 100,246 +0.08(+2.52%)
Jul 25, 2022 3.150 3.270 3.080 3.170 102,629 +0.07(+2.26%)
Jul 22, 2022 3.350 3.405 3.015 3.100 168,578 -0.29(-8.55%)
Jul 21, 2022 3.390 3.487 3.360 3.390 138,118 +0.00(+0.00%)
Jul 20, 2022 3.260 3.415 3.240 3.390 199,644 +0.18(+5.61%)
Jul 19, 2022 3.030 3.310 3.030 3.210 293,547 +0.02(+0.63%)
Jul 18, 2022 3.270 3.430 3.130 3.190 257,515 -0.02(-0.62%)
Jul 15, 2022 3.230 3.240 3.060 3.210 198,609 -0.08(-2.43%)
Jul 14, 2022 3.310 3.330 3.070 3.290 295,632 -0.08(-2.37%)
Jul 13, 2022 3.300 3.460 3.150 3.370 331,536 -0.03(-0.88%)
Jul 12, 2022 3.240 3.440 2.990 3.400 557,202 +0.46(+15.65%)
Jul 11, 2022 3.400 3.401 2.910 2.940 592,643 -0.51(-14.78%)
Jul 08, 2022 3.040 3.620 2.900 3.450 965,974 +0.43(+14.24%)
Jul 07, 2022 2.750 3.280 2.750 3.020 1,659,837 +0.29(+10.62%)
Jul 06, 2022 2.630 3.080 2.470 2.730 4,072,420 +0.23(+9.20%)
Jul 05, 2022 2.170 2.536 2.130 2.500 458,856 +0.33(+15.21%)
Jul 01, 2022 2.000 2.250 1.940 2.170 578,058 +0.25(+13.02%)
Jun 30, 2022 1.830 1.970 1.790 1.920 2,199,664 -0.25(-11.52%)
Jun 29, 2022 2.310 2.310 2.150 2.170 243,599 -0.16(-6.87%)
Jun 28, 2022 2.370 2.370 2.159 2.330 213,857 +0.15(+6.88%)
Jun 27, 2022 2.090 2.260 2.050 2.180 257,103 +0.07(+3.32%)
Jun 24, 2022 2.260 2.410 2.100 2.110 1,657,211 -0.14(-6.22%)
Jun 23, 2022 2.030 2.280 2.030 2.250 251,741 +0.17(+8.17%)
Jun 22, 2022 2.140 2.280 2.060 2.080 178,469 -0.09(-4.15%)
Jun 21, 2022 2.250 2.280 2.150 2.170 165,622 -0.08(-3.56%)
Jun 17, 2022 2.090 2.310 2.080 2.250 321,950 +0.18(+8.70%)
Jun 16, 2022 2.220 2.220 2.040 2.070 174,415 -0.15(-6.76%)
Jun 15, 2022 2.100 2.269 2.080 2.220 144,319 +0.12(+5.71%)
Jun 14, 2022 2.090 2.115 2.010 2.100 153,862 +0.02(+0.96%)
Jun 13, 2022 2.020 2.140 2.000 2.080 181,400 -0.02(-0.95%)
Jun 10, 2022 2.140 2.141 1.980 2.100 275,535 -0.05(-2.33%)
Jun 09, 2022 2.230 2.320 2.135 2.150 169,320 -0.12(-5.29%)
Jun 08, 2022 2.470 2.520 2.260 2.270 254,879 -0.23(-9.20%)
Jun 07, 2022 2.260 2.520 2.190 2.500 439,948 +0.21(+9.17%)
Jun 06, 2022 2.260 2.360 2.170 2.290 353,087 +0.02(+0.88%)
Jun 03, 2022 1.970 2.290 1.970 2.270 910,223 +0.32(+16.41%)
Jun 02, 2022 1.820 1.950 1.780 1.950 398,892 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.