Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0099 -0.0001 (-1.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0100 0.0100 0.0099 0.0099 830 -0.00(-1.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 895 +0.00(+9.89%)
May 21, 2024 0.0200 0.0200 0.0091 0.0091 84,252 -0.00(-15.74%)
May 20, 2024 0.0100 0.0109 0.0077 0.0108 21,335 +0.01(+86.21%)
May 17, 2024 0.0058 0.0058 0.0058 0.0058 8,650 -0.00(-10.77%)
May 16, 2024 0.0062 0.0076 0.0062 0.0065 57,241 +0.00(+8.33%)
May 15, 2024 0.0098 0.0098 0.0058 0.0060 6,856 -0.00(-39.39%)
May 14, 2024 0.0054 0.0115 0.0054 0.0099 10,568 +0.00(+83.33%)
May 13, 2024 0.0093 0.0093 0.0054 0.0054 17,606 -0.00(-5.26%)
May 10, 2024 0.0057 0.0057 0.0057 0.0057 200 +0.00(+1.79%)
May 09, 2024 0.0056 0.0056 0.0056 0.0056 3,000 -0.00(-13.85%)
May 08, 2024 0.0065 0.0065 0.0065 0.0065 800 +0.00(+14.04%)
May 07, 2024 0.0065 0.0065 0.0057 0.0057 5,200 +0.00(+1.79%)
May 06, 2024 0.0069 0.0069 0.0056 0.0056 62,159 -0.00(-12.50%)
May 02, 2024 0.0064 0 -0.00(-41.82%)
Apr 30, 2024 0.0110 0 -0.00(-5.98%)
Apr 29, 2024 0.0117 0.0117 0.0117 0.0117 1,557 +0.01(+88.71%)
Apr 17, 2024 0.0062 0 -0.00(-17.33%)
Apr 16, 2024 0.0099 0.0099 0.0075 0.0075 2,101 -0.00(-18.48%)
Apr 15, 2024 0.0092 0.0092 0.0092 0.0092 1,267 -0.00(-23.33%)
Apr 12, 2024 0.0120 0.0120 0.0120 0.0120 2,729 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0120 0.0120 4,000 +0.01(+96.72%)
Apr 05, 2024 0.0061 11 +0.00(+1.67%)
Apr 03, 2024 0.0060 0 -0.01(-55.88%)
Apr 01, 2024 0.0136 78 +0.00(+54.55%)
Mar 28, 2024 0.0100 0.0136 0.0061 0.0088 18,768 +0.00(+15.79%)
Mar 26, 2024 0.0076 18 -0.00(-33.91%)
Mar 25, 2024 0.0101 0.0115 0.0092 0.0115 7,761 +0.00(+49.35%)
Mar 21, 2024 0.0077 10,913 -0.01(-44.20%)
Mar 20, 2024 0.0141 0.0141 0.0138 0.0138 1,336 +0.00(+0.00%)
Mar 19, 2024 0.0121 0.0149 0.0111 0.0138 61,454 +0.00(+14.05%)
Mar 18, 2024 0.0121 0.0121 0.0121 0.0121 1,317 +0.00(+59.21%)
Mar 15, 2024 0.0076 0.0076 0.0076 0.0076 1,501 -0.00(-18.28%)
Mar 13, 2024 0.0093 20 +0.00(+3.33%)
Mar 12, 2024 0.0061 0.0090 0.0061 0.0090 6,178 -0.00(-26.23%)
Mar 11, 2024 0.0062 0.0125 0.0062 0.0122 8,417 -0.00(-1.61%)
Mar 08, 2024 0.0124 0.0124 0.0124 0.0124 432 +0.00(+0.00%)
Mar 06, 2024 0.0124 11 +0.00(+24.00%)
Mar 05, 2024 0.0097 0.0104 0.0096 0.0100 12,501 +0.00(+78.57%)
Mar 04, 2024 0.0090 0.0098 0.0055 0.0056 45,282 -0.00(-37.08%)
Mar 01, 2024 0.0062 0.0090 0.0054 0.0089 7,998 +0.00(+45.90%)
Feb 28, 2024 0.0061 1 -0.00(-22.78%)
Feb 27, 2024 0.0080 0.0142 0.0078 0.0079 35,455 -0.00(-21.00%)
Feb 26, 2024 0.0125 0.0262 0.0100 0.0100 49,440 -0.00(-4.76%)
Feb 23, 2024 0.0128 0.0292 0.0105 0.0105 32,829 -0.00(-17.32%)
Feb 22, 2024 0.0128 0.0129 0.0127 0.0127 11,086 +0.00(+0.00%)
Feb 21, 2024 0.0125 0.0300 0.0125 0.0127 51,296 +0.00(+1.60%)
Feb 20, 2024 0.0221 0.0299 0.0101 0.0125 81,739 -0.01(-34.55%)
Feb 16, 2024 0.0268 0.0350 0.0075 0.0191 75,788 -0.00(-4.98%)
Feb 15, 2024 0.0200 0.0229 0.0080 0.0201 87,544 +0.01(+151.25%)
Feb 14, 2024 0.0150 0.0189 0.0080 0.0080 19,853 +0.00(+5.26%)
Feb 13, 2024 0.0150 0.0190 0.0075 0.0076 15,735 -0.01(-47.59%)
Feb 12, 2024 0.0150 0.0150 0.0055 0.0145 31,737 +0.00(+22.88%)
Feb 09, 2024 0.0107 0.0118 0.0031 0.0118 56,300 +0.00(+10.28%)
Feb 08, 2024 0.0053 0.0120 0.0043 0.0107 118,394 +0.01(+105.77%)
Feb 07, 2024 0.0053 0.0053 0.0052 0.0052 900 -0.00(-1.89%)
Feb 06, 2024 0.0053 0.0053 0.0052 0.0053 18,607 +0.00(+0.00%)
Feb 05, 2024 0.0053 0.0053 0.0032 0.0053 8,500 +0.00(+0.00%)
Feb 02, 2024 0.0053 0.0053 0.0052 0.0053 2,100 +0.00(+0.00%)
Feb 01, 2024 0.0053 0.0053 0.0053 0.0053 19,556 +0.00(+1.92%)
Jan 31, 2024 0.0030 0.0052 0.0030 0.0052 2,100 -0.00(-1.89%)
Jan 30, 2024 0.0030 0.0053 0.0030 0.0053 18,491 +0.00(+23.26%)
Jan 29, 2024 0.0043 0.0043 0.0043 0.0043 18,901 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0053 0.0043 0.0043 95,900 -0.00(-15.69%)
Jan 24, 2024 0.0051 0 -0.00(-3.77%)
Jan 23, 2024 0.0053 0.0053 0.0053 0.0053 2,200 +0.00(+3.92%)
Jan 22, 2024 0.0052 0.0052 0.0051 0.0051 2,000 -0.00(-3.77%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 10,725 +0.00(+1.92%)
Jan 18, 2024 0.0053 0.0054 0.0040 0.0052 24,984 +0.00(+100.00%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 1,900 -0.00(-50.00%)
Jan 16, 2024 0.0052 0.0053 0.0051 0.0052 9,956 +0.00(+1.96%)
Jan 12, 2024 0.0052 0.0052 0.0050 0.0051 4,891 +0.00(+82.14%)
Jan 11, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-52.54%)
Jan 09, 2024 0.0059 12 +0.00(+28.26%)
Jan 04, 2024 0.0046 0 -0.00(-2.13%)
Jan 02, 2024 0.0047 0 +0.00(+34.29%)
Dec 28, 2023 0.0035 0 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0035 0.0034 0.0035 4,236 -0.00(-2.78%)
Dec 26, 2023 0.0035 0.0036 0.0035 0.0036 1,587 +0.00(+16.13%)
Dec 22, 2023 0.0031 0.0034 0.0028 0.0031 29,105 +0.00(+0.00%)
Dec 21, 2023 0.0033 0.0034 0.0025 0.0031 79,150 -0.00(-13.89%)
Dec 20, 2023 0.0028 0.0036 0.0028 0.0036 3,220 -0.00(-23.40%)
Dec 19, 2023 0.0045 0.0047 0.0027 0.0047 44,810 +0.00(+30.56%)
Dec 18, 2023 0.0036 0.0036 0.0036 0.0036 419 -0.00(-40.00%)
Dec 15, 2023 0.0060 0.0060 0.0048 0.0060 1,715 +0.00(+3.45%)
Dec 14, 2023 0.0059 0.0059 0.0042 0.0058 24,596 -0.00(-1.69%)
Dec 13, 2023 0.0036 0.0059 0.0036 0.0059 1,600 -0.00(-1.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 29,001 +0.00(+0.00%)
Dec 11, 2023 0.0041 0.0060 0.0036 0.0060 12,898 +0.00(+46.34%)
Dec 08, 2023 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-31.67%)
Dec 07, 2023 0.0060 0.0060 0.0042 0.0060 39,739 +0.00(+0.00%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 8,510 +0.00(+20.00%)
Dec 05, 2023 0.0060 0.0060 0.0046 0.0050 135,882 +0.00(+28.21%)
Dec 04, 2023 0.0060 0.0060 0.0030 0.0039 32,297 -0.00(-35.00%)
Dec 01, 2023 0.0046 0.0064 0.0046 0.0060 4,057 -0.00(-18.92%)
Nov 30, 2023 0.0050 0.0100 0.0022 0.0074 469,279 +0.00(+85.00%)
Nov 29, 2023 0.0050 0.0050 0.0039 0.0040 14,385 -0.00(-20.00%)
Nov 28, 2023 0.0050 0.0050 0.0049 0.0050 3,200 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 28,358 +0.00(+2.04%)
Nov 24, 2023 0.0041 0.0049 0.0033 0.0049 6,900 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0.0049 0.0049 400 +0.00(+19.51%)
Nov 21, 2023 0.0049 0.0049 0.0041 0.0041 6,325 +0.00(+0.00%)
Nov 20, 2023 0.0041 0.0041 0.0041 0.0041 802 -0.00(-8.89%)
Nov 17, 2023 0.0050 0.0050 0.0045 0.0045 22,526 -0.00(-10.00%)
Nov 16, 2023 0.0050 0.0050 0.0046 0.0050 1,900 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0045 0.0050 25,875 -0.00(-3.85%)
Nov 14, 2023 0.0104 0.0104 0.0041 0.0052 121,875 -0.00(-48.00%)
Nov 13, 2023 0.0100 0.0101 0.0084 0.0100 57,160 -0.00(-28.57%)
Nov 08, 2023 0.0140 16 +0.00(+0.00%)
Nov 07, 2023 0.0101 0.0150 0.0101 0.0140 5,196 +0.00(+7.69%)
Nov 06, 2023 0.0130 0.0130 0.0130 0.0130 306 -0.00(-12.75%)
Nov 03, 2023 0.0110 0.0150 0.0110 0.0149 18,621 +0.00(+47.52%)
Nov 02, 2023 0.0177 0.0178 0.0101 0.0101 5,830 -0.01(-42.61%)
Oct 31, 2023 0.0176 71 -0.00(-4.86%)
Oct 30, 2023 0.0101 0.0185 0.0101 0.0185 1,120 +0.01(+48.00%)
Oct 27, 2023 0.0126 0.0126 0.0125 0.0125 1,032 -0.00(-0.79%)
Oct 26, 2023 0.0126 0.0126 0.0126 0.0126 1,114 +0.00(+0.00%)
Oct 24, 2023 0.0126 100 -0.01(-36.36%)
Oct 20, 2023 0.0198 0 -0.00(-1.00%)
Oct 19, 2023 0.0249 0.0249 0.0176 0.0200 1,499 +0.00(+0.50%)
Oct 17, 2023 0.0199 258 +0.00(+5.85%)
Oct 16, 2023 0.0188 0.0188 0.0188 0.0188 217 +0.01(+49.21%)
Oct 13, 2023 0.0150 0.0150 0.0126 0.0126 12,974 -0.00(-16.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 214 -0.01(-39.76%)
Oct 11, 2023 0.0248 0.0249 0.0248 0.0249 302 +0.00(+0.00%)
Oct 10, 2023 0.0249 0.0249 0.0249 0.0249 291 +0.00(+16.90%)
Oct 09, 2023 0.0198 0.0213 0.0198 0.0213 30,162 +0.00(+7.04%)
Oct 06, 2023 0.0200 0.0200 0.0198 0.0199 2,967 +0.00(+0.51%)
Oct 05, 2023 0.0198 0.0199 0.0198 0.0198 3,400 -0.00(-1.00%)
Oct 04, 2023 0.0200 0.0200 0.0125 0.0200 2,033 +0.00(+0.00%)
Oct 03, 2023 0.0125 0.0200 0.0125 0.0200 7,811 +0.00(+3.63%)
Oct 02, 2023 0.0172 0.0193 0.0136 0.0193 9,052 -0.00(-3.02%)
Sep 29, 2023 0.0199 0.0200 0.0199 0.0199 15,477 +0.01(+33.56%)
Sep 28, 2023 0.0199 0.0199 0.0149 0.0149 369 -0.00(-24.37%)
Sep 27, 2023 0.0130 0.0199 0.0130 0.0197 15,315 -0.00(-1.50%)
Sep 25, 2023 0.0200 126 +0.01(+100.00%)
Sep 22, 2023 0.0200 0.0200 0.0100 0.0100 15,465 -0.01(-49.24%)
Sep 21, 2023 0.0200 0.0200 0.0100 0.0197 28,072 -0.00(-1.01%)
Sep 20, 2023 0.0199 0.0203 0.0199 0.0199 27,024 +0.00(+0.51%)
Sep 19, 2023 0.0198 0.0198 0.0112 0.0198 1,023 +0.00(+0.00%)
Sep 18, 2023 0.0111 0.0200 0.0111 0.0198 17,821 +0.01(+96.04%)
Sep 15, 2023 0.0209 0.0209 0.0101 0.0101 16,288 -0.01(-49.50%)
Sep 14, 2023 0.0100 0.0200 0.0101 0.0200 33,031 +0.00(+32.45%)
Sep 12, 2023 0.0151 102 -0.00(-24.50%)
Sep 07, 2023 0.0200 100 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 3,683 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0100 0.0200 13,507 -0.01(-33.11%)
Sep 01, 2023 0.0263 0.0299 0.0258 0.0299 8,905 +0.00(+19.60%)
Aug 31, 2023 0.0240 0.0250 0.0240 0.0250 27,941 +0.00(+19.05%)
Aug 30, 2023 0.0200 0.0210 0.0199 0.0210 29,051 +0.00(+14.13%)
Aug 29, 2023 0.0075 0.0220 0.0075 0.0184 17,115 +0.01(+300.00%)
Aug 28, 2023 0.0100 0.0070 0.0031 0.0046 26,500 -0.01(-74.30%)
Aug 24, 2023 0.0179 0 -0.00(-3.24%)
Aug 23, 2023 0.0179 0.0185 0.0179 0.0185 31,606 +0.00(+4.52%)
Aug 22, 2023 0.0178 0.0178 0.0177 0.0177 900 +0.00(+35.11%)
Aug 21, 2023 0.0192 0.0192 0.0131 0.0131 4,060 +0.00(+0.00%)
Aug 17, 2023 0.0131 5,554 -0.00(-12.67%)
Aug 16, 2023 0.0171 0.0171 0.0100 0.0150 43,127 -0.00(-8.54%)
Aug 15, 2023 0.0164 0.0164 0.0164 0.0164 10,000 -0.01(-24.07%)
Aug 08, 2023 0.0216 0 +0.00(+8.00%)
Aug 07, 2023 0.0341 0.0399 0.0200 0.0200 10,413 +0.00(+0.00%)
Aug 02, 2023 0.0200 400 -0.00(-2.44%)
Aug 01, 2023 0.0291 0.0291 0.0205 0.0205 2,500 -0.00(-5.09%)
Jul 27, 2023 0.0216 701 -0.02(-46.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.25%)
Jul 21, 2023 0.0399 0.0399 0.0399 0.0399 139 +0.00(+12.39%)
Jul 19, 2023 0.0355 0 -0.00(-11.25%)
Jul 17, 2023 0.0400 0 +0.00(+0.50%)
Jul 14, 2023 0.0397 0.0398 0.0397 0.0398 3,826 -0.00(-0.25%)
Jul 10, 2023 0.0399 0 +0.00(+6.12%)
Jul 07, 2023 0.0376 0.0376 0.0376 0.0376 274 -0.00(-3.59%)
Jun 28, 2023 0.0390 74 -0.00(-2.26%)
Jun 26, 2023 0.0399 80 -0.00(-0.25%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 2,686 +0.00(+0.00%)
Jun 22, 2023 0.0398 0.0400 0.0398 0.0400 4,900 +0.00(+0.25%)
Jun 21, 2023 0.0400 0.0400 0.0395 0.0399 1,000 -0.00(-0.25%)
Jun 20, 2023 0.0400 0.0400 0.0395 0.0400 1,700 +0.00(+0.50%)
Jun 16, 2023 0.0450 0.0450 0.0394 0.0398 17,495 -0.01(-11.36%)
Jun 14, 2023 0.0449 85 +0.00(+9.51%)
Jun 13, 2023 0.0419 0.0419 0.0410 0.0410 850 +0.00(+2.76%)
Jun 09, 2023 0.0399 0 -0.00(-0.25%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 400 -0.00(-10.91%)
Jun 07, 2023 0.0449 0.0450 0.0400 0.0449 6,700 +0.00(+12.25%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 2,075 +0.00(+14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 3,025 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 101 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.