Skip to main content

Simplify U.S. Equity Plus Gbtc ETF (NQ: SPBC )

34.58 +0.03 (+0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.85 22.19 21.85 22.00 3,563 +0.03(+0.16%)
May 27, 2022 21.54 21.97 21.54 21.97 7,346 +0.56(+2.62%)
May 26, 2022 21.50 21.53 21.41 21.41 3,574 +0.39(+1.88%)
May 25, 2022 20.83 21.04 20.79 21.01 4,094 +0.33(+1.61%)
May 24, 2022 20.42 20.70 20.38 20.68 2,440 -0.24(-1.15%)
May 23, 2022 20.75 21.00 20.75 20.92 2,961 +0.42(+2.05%)
May 20, 2022 20.66 20.66 20.13 20.50 1,489 -0.13(-0.63%)
May 19, 2022 20.52 20.85 20.52 20.63 1,204 -0.02(-0.10%)
May 18, 2022 21.38 21.38 20.65 20.65 1,999 -0.95(-4.40%)
May 17, 2022 21.53 21.60 21.38 21.60 1,951 +0.49(+2.32%)
May 16, 2022 21.36 21.36 21.11 21.11 1,213 -0.16(-0.76%)
May 13, 2022 21.12 21.34 21.12 21.28 2,319 +0.62(+2.98%)
May 12, 2022 20.54 20.80 20.33 20.66 25,479 -0.07(-0.33%)
May 11, 2022 21.16 21.41 20.73 20.73 5,100 -0.53(-2.49%)
May 10, 2022 21.10 21.53 21.10 21.26 33,129 +0.02(+0.09%)
May 09, 2022 21.79 21.79 21.14 21.24 6,716 -1.09(-4.87%)
May 06, 2022 22.28 22.33 22.16 22.33 2,108 -0.11(-0.50%)
May 05, 2022 23.26 23.26 22.29 22.44 876 -1.06(-4.52%)
May 04, 2022 22.73 23.50 22.56 23.50 2,260 +0.82(+3.61%)
May 03, 2022 22.60 22.77 22.60 22.68 990 +0.09(+0.38%)
May 02, 2022 22.43 22.60 22.08 22.60 20,023 +0.14(+0.61%)
Apr 29, 2022 23.20 23.25 22.46 22.46 52,222 -0.98(-4.16%)
Apr 28, 2022 22.86 23.49 22.86 23.44 1,722 +0.63(+2.74%)
Apr 27, 2022 22.94 23.11 22.81 22.81 3,135 +0.02(+0.07%)
Apr 26, 2022 23.10 23.10 22.80 22.80 1,480 -0.74(-3.14%)
Apr 25, 2022 23.08 23.53 23.08 23.53 2,711 +0.14(+0.59%)
Apr 22, 2022 24.06 24.06 23.40 23.40 2,004 -0.78(-3.22%)
Apr 21, 2022 24.50 24.50 24.16 24.17 1,882 -0.39(-1.58%)
Apr 20, 2022 24.65 24.65 24.56 24.56 643 -0.01(-0.03%)
Apr 19, 2022 24.17 24.57 24.17 24.57 689 +0.44(+1.82%)
Apr 18, 2022 24.05 24.13 23.96 24.13 1,155 +0.04(+0.16%)
Apr 14, 2022 24.23 24.23 24.09 24.09 2,026 -0.30(-1.22%)
Apr 13, 2022 23.96 24.39 23.96 24.39 568 +0.37(+1.54%)
Apr 12, 2022 24.39 24.39 23.92 24.02 4,084 -0.08(-0.35%)
Apr 11, 2022 24.30 24.30 24.05 24.10 3,175 -0.60(-2.44%)
Apr 08, 2022 24.90 24.90 24.71 24.71 384 -0.11(-0.45%)
Apr 07, 2022 24.73 24.90 24.73 24.82 691 +0.14(+0.56%)
Apr 06, 2022 24.68 24.68 24.67 24.68 1,058 -0.57(-2.24%)
Apr 05, 2022 25.30 25.32 25.25 25.25 3,211 -0.14(-0.55%)
Apr 04, 2022 25.47 25.47 25.32 25.39 2,254 +0.19(+0.77%)
Apr 01, 2022 25.08 25.19 25.05 25.19 1,347 +0.25(+0.99%)
Mar 31, 2022 25.43 25.43 24.95 24.95 1,886 -0.56(-2.19%)
Mar 30, 2022 25.62 25.62 25.51 25.51 2,998 -0.23(-0.90%)
Mar 29, 2022 25.63 25.77 25.55 25.74 1,745 +0.31(+1.20%)
Mar 28, 2022 25.11 25.43 25.11 25.43 4,373 +0.43(+1.71%)
Mar 25, 2022 25.00 25.00 25.00 25.00 552 +0.24(+0.95%)
Mar 24, 2022 24.57 24.77 24.57 24.77 1,162 +0.16(+0.65%)
Mar 23, 2022 24.54 24.62 24.54 24.61 689 -0.12(-0.49%)
Mar 22, 2022 24.50 24.74 24.50 24.73 1,495 +0.36(+1.47%)
Mar 21, 2022 24.49 24.51 24.20 24.37 4,105 -0.07(-0.28%)
Mar 18, 2022 24.11 24.44 24.09 24.44 486 +0.37(+1.55%)
Mar 17, 2022 23.59 24.07 23.59 24.07 989 +0.35(+1.47%)
Mar 16, 2022 23.71 23.72 23.52 23.72 811 +1.12(+4.94%)
Mar 14, 2022 22.60 58 -0.23(-1.02%)
Mar 11, 2022 22.84 22.84 22.84 22.84 386 -0.35(-1.50%)
Mar 10, 2022 22.96 23.18 22.96 23.18 1,253 -0.13(-0.57%)
Mar 09, 2022 23.35 23.35 23.15 23.32 1,506 +0.32(+1.37%)
Mar 08, 2022 22.69 23.12 22.69 23.00 3,430 +0.19(+0.82%)
Mar 07, 2022 23.51 23.51 22.81 22.81 1,215 -0.62(-2.67%)
Mar 04, 2022 23.52 23.57 23.39 23.44 915 -0.36(-1.51%)
Mar 03, 2022 24.17 24.17 23.80 23.80 1,949 -0.34(-1.41%)
Mar 02, 2022 23.97 24.14 23.89 24.14 1,447 +0.42(+1.79%)
Mar 01, 2022 23.61 23.71 23.61 23.71 1,844 -0.30(-1.26%)
Feb 28, 2022 23.56 24.01 23.56 24.01 1,782 +0.13(+0.54%)
Feb 25, 2022 23.67 23.88 23.67 23.88 1,089 +0.61(+2.60%)
Feb 24, 2022 22.39 23.28 22.34 23.28 2,802 +0.42(+1.82%)
Feb 23, 2022 23.52 23.55 22.86 22.86 3,993 -0.45(-1.95%)
Feb 22, 2022 23.46 23.59 23.18 23.32 6,041 -0.39(-1.63%)
Feb 18, 2022 23.70 0 -0.28(-1.18%)
Feb 17, 2022 24.48 24.48 23.99 23.99 1,721 -0.67(-2.72%)
Feb 16, 2022 24.51 24.66 24.38 24.66 4,655 +0.05(+0.19%)
Feb 15, 2022 24.53 24.61 24.53 24.61 655 +0.54(+2.24%)
Feb 14, 2022 24.17 24.17 24.05 24.07 668 -0.21(-0.85%)
Feb 11, 2022 24.72 24.86 24.28 24.28 2,537 -0.52(-2.09%)
Feb 10, 2022 25.29 25.29 24.80 24.80 1,141 -0.53(-2.09%)
Feb 09, 2022 25.10 25.33 25.10 25.32 1,218 +0.42(+1.69%)
Feb 08, 2022 24.73 24.90 24.73 24.90 1,705 +0.29(+1.16%)
Feb 07, 2022 24.66 24.85 24.59 24.62 8,269 +0.02(+0.08%)
Feb 04, 2022 24.28 24.65 24.26 24.60 5,164 +0.36(+1.48%)
Feb 03, 2022 24.51 24.51 24.24 24.24 1,859 -0.54(-2.17%)
Feb 02, 2022 24.77 24.78 24.71 24.78 749 +0.10(+0.42%)
Feb 01, 2022 24.46 24.67 24.38 24.67 1,894 +0.20(+0.81%)
Jan 31, 2022 24.11 24.48 24.48 6,161 +0.52(+2.16%)
Jan 28, 2022 23.49 23.96 23.16 23.96 3,229 +0.74(+3.17%)
Jan 27, 2022 23.85 23.91 23.22 23.22 3,335 -0.29(-1.22%)
Jan 26, 2022 23.94 24.13 23.47 23.51 4,154 +0.19(+0.83%)
Jan 25, 2022 23.48 23.48 23.30 23.32 1,278 -0.49(-2.06%)
Jan 24, 2022 23.30 23.81 22.67 23.81 8,645 -0.02(-0.10%)
Jan 21, 2022 24.33 24.38 23.83 23.83 5,439 -0.85(-3.46%)
Jan 20, 2022 24.96 25.26 24.68 24.68 2,313 -0.30(-1.21%)
Jan 19, 2022 25.10 25.20 24.99 24.99 2,490 +0.01(+0.04%)
Jan 18, 2022 25.38 25.38 24.98 24.98 7,796 -0.52(-2.03%)
Jan 14, 2022 25.49 0 -0.14(-0.55%)
Jan 13, 2022 26.13 26.13 25.64 25.64 4,240 -0.45(-1.72%)
Jan 12, 2022 26.23 26.23 25.97 26.08 6,831 +0.15(+0.58%)
Jan 11, 2022 25.54 25.94 25.47 25.94 4,517 +0.49(+1.92%)
Jan 10, 2022 25.56 25.56 25.22 25.45 5,414 -0.37(-1.42%)
Jan 07, 2022 25.82 25.87 25.61 25.82 6,514 -0.11(-0.44%)
Jan 06, 2022 26.02 26.10 25.89 25.93 31,294 -0.11(-0.42%)
Jan 05, 2022 26.64 26.71 26.04 26.04 4,736 -0.66(-2.48%)
Jan 04, 2022 26.85 26.85 26.57 26.70 8,053 +0.05(+0.17%)
Jan 03, 2022 26.59 26.70 26.58 26.65 30,994 +0.14(+0.52%)
Dec 31, 2021 26.64 26.71 26.48 26.52 4,857 -0.14(-0.54%)
Dec 30, 2021 26.85 26.85 26.66 26.66 1,554 -0.11(-0.40%)
Dec 29, 2021 26.65 26.86 26.65 26.77 4,532 +0.00(+0.01%)
Dec 28, 2021 26.85 26.97 26.74 26.76 3,352 -0.16(-0.59%)
Dec 27, 2021 26.77 27.00 26.77 26.92 4,693 +0.26(+0.97%)
Dec 23, 2021 26.53 26.67 26.50 26.67 8,655 +0.34(+1.31%)
Dec 22, 2021 26.04 26.32 26.04 26.32 4,567 +0.31(+1.19%)
Dec 21, 2021 25.72 26.02 25.71 26.01 3,078 +0.61(+2.40%)
Dec 20, 2021 25.38 25.40 25.16 25.40 73,154 -0.47(-1.82%)
Dec 17, 2021 25.59 25.97 25.53 25.87 9,084 -0.24(-0.93%)
Dec 16, 2021 26.54 26.54 26.12 26.12 40,885 -0.31(-1.16%)
Dec 15, 2021 25.80 26.42 25.73 26.42 3,726 +0.48(+1.85%)
Dec 14, 2021 25.84 26.01 25.55 25.94 45,681 -0.09(-0.35%)
Dec 13, 2021 26.36 26.36 25.84 26.03 97,618 -0.39(-1.47%)
Dec 10, 2021 26.43 26.46 26.16 26.42 82,240 +0.19(+0.74%)
Dec 09, 2021 26.41 26.47 26.23 26.23 8,033 -0.36(-1.36%)
Dec 08, 2021 26.43 26.62 26.43 26.59 11,490 +0.17(+0.64%)
Dec 07, 2021 26.28 26.62 26.28 26.42 14,239 +0.58(+2.25%)
Dec 06, 2021 25.92 25.98 25.60 25.84 10,576 -0.10(-0.38%)
Dec 03, 2021 26.39 26.39 25.65 25.94 46,501 -0.50(-1.90%)
Dec 02, 2021 25.90 26.47 25.90 26.44 16,272 +0.59(+2.30%)
Dec 01, 2021 26.67 26.88 25.85 25.85 70,755 -0.52(-1.97%)
Nov 30, 2021 26.77 26.90 26.30 26.37 100,241 -0.57(-2.10%)
Nov 29, 2021 26.53 27.05 26.53 26.93 18,696 +0.46(+1.72%)
Nov 26, 2021 26.58 26.69 26.48 26.48 7,776 -0.60(-2.23%)
Nov 24, 2021 26.85 27.08 26.80 27.08 41,875 +0.08(+0.30%)
Nov 23, 2021 26.93 27.04 26.76 27.00 7,226 +0.20(+0.73%)
Nov 22, 2021 27.20 27.34 26.80 26.80 9,202 -0.30(-1.10%)
Nov 19, 2021 27.01 27.19 27.00 27.10 9,203 -0.08(-0.31%)
Nov 18, 2021 27.19 27.20 27.09 27.19 16,306 -0.06(-0.20%)
Nov 17, 2021 27.25 27.25 27.08 27.24 12,342 +0.02(+0.07%)
Nov 16, 2021 27.41 27.41 27.20 27.22 23,419 -0.11(-0.39%)
Nov 15, 2021 27.49 27.50 27.31 27.33 26,641 +0.01(+0.05%)
Nov 12, 2021 27.30 27.34 27.20 27.32 17,006 +0.05(+0.17%)
Nov 11, 2021 27.29 27.44 27.18 27.27 58,515 -0.16(-0.58%)
Nov 09, 2021 27.59 27.59 27.26 27.43 8,579 +0.02(+0.07%)
Nov 08, 2021 27.50 27.50 27.36 27.41 6,045 +0.28(+1.03%)
Nov 05, 2021 27.25 27.28 27.01 27.13 3,911 +0.11(+0.41%)
Nov 04, 2021 27.05 27.15 26.84 27.02 9,502 -0.00(-0.02%)
Nov 03, 2021 26.87 27.02 26.74 27.02 2,818 +0.12(+0.46%)
Nov 02, 2021 26.86 26.94 26.79 26.90 8,284 +0.24(+0.91%)
Nov 01, 2021 26.77 26.66 26.61 26.66 8,745 +0.00(+0.00%)
Oct 29, 2021 26.50 26.75 26.50 26.66 3,637 +0.22(+0.84%)
Oct 28, 2021 26.47 26.52 26.42 26.43 3,876 +0.24(+0.93%)
Oct 27, 2021 26.58 26.41 26.19 26.19 6,098 -0.35(-1.30%)
Oct 26, 2021 26.71 26.54 26.54 10,754 -0.07(-0.27%)
Oct 25, 2021 26.54 26.65 26.47 26.61 17,077 +0.29(+1.10%)
Oct 22, 2021 26.39 26.16 26.32 6,639 -0.00(-0.02%)
Oct 21, 2021 26.74 26.74 26.27 26.32 10,941 -0.17(-0.65%)
Oct 20, 2021 26.26 26.54 26.26 26.49 10,643 +0.34(+1.31%)
Oct 19, 2021 25.96 26.17 25.93 26.15 13,082 +0.45(+1.76%)
Oct 18, 2021 25.81 25.90 25.38 25.70 26,762 -0.11(-0.43%)
Oct 15, 2021 25.38 26.19 25.38 25.81 18,779 +0.40(+1.57%)
Oct 14, 2021 25.32 25.44 25.29 25.41 5,997 +0.43(+1.71%)
Oct 13, 2021 24.83 25.02 24.80 24.98 3,049 +0.25(+1.02%)
Oct 12, 2021 24.99 24.99 24.73 24.73 3,414 -0.28(-1.11%)
Oct 11, 2021 25.01 25.22 25.01 25.01 2,057 +0.03(+0.12%)
Oct 08, 2021 25.13 25.13 24.98 24.98 1,149 +0.02(+0.06%)
Oct 07, 2021 25.06 25.15 24.97 24.97 4,284 +0.13(+0.53%)
Oct 06, 2021 24.76 24.83 24.55 24.83 4,212 +0.24(+0.98%)
Oct 05, 2021 24.45 24.65 24.45 24.59 1,634 +0.41(+1.71%)
Oct 04, 2021 24.39 24.39 23.97 24.18 2,954 -0.29(-1.20%)
Oct 01, 2021 24.12 24.47 24.12 24.47 2,267 +0.52(+2.19%)
Sep 30, 2021 24.24 24.24 23.95 23.95 3,636 -0.12(-0.48%)
Sep 29, 2021 24.21 24.22 24.03 24.07 4,119 -0.14(-0.57%)
Sep 28, 2021 24.39 24.39 24.11 24.20 2,995 -0.42(-1.70%)
Sep 27, 2021 24.74 24.76 24.62 24.62 5,300 -0.08(-0.33%)
Sep 24, 2021 24.58 24.73 24.56 24.70 4,687 -0.13(-0.53%)
Sep 23, 2021 24.72 24.84 24.72 24.83 1,909 +0.38(+1.55%)
Sep 22, 2021 24.37 24.50 24.37 24.45 1,431 +0.27(+1.12%)
Sep 21, 2021 24.28 24.28 24.13 24.18 2,274 -0.01(-0.04%)
Sep 20, 2021 24.28 24.38 23.91 24.19 16,278 -0.69(-2.78%)
Sep 17, 2021 25.07 25.07 24.87 24.88 2,906 -0.29(-1.14%)
Sep 16, 2021 25.03 25.17 24.94 25.17 7,707 -0.04(-0.17%)
Sep 15, 2021 25.07 25.25 25.00 25.21 4,480 +0.37(+1.50%)
Sep 14, 2021 25.16 25.16 24.84 24.84 3,288 -0.09(-0.37%)
Sep 13, 2021 25.11 25.17 24.78 24.94 3,801 -0.07(-0.26%)
Sep 10, 2021 25.23 25.32 24.98 25.00 8,815 -0.20(-0.81%)
Sep 09, 2021 25.45 25.46 25.20 25.20 5,536 -0.09(-0.35%)
Sep 08, 2021 25.31 25.33 25.21 25.29 8,565 -0.09(-0.35%)
Sep 07, 2021 25.98 25.98 25.38 25.38 9,629 -0.28(-1.08%)
Sep 03, 2021 25.69 25.69 25.65 25.66 6,412 +0.11(+0.44%)
Sep 02, 2021 25.59 25.65 25.50 25.55 5,154 +0.14(+0.55%)
Sep 01, 2021 25.35 25.52 25.33 25.41 3,934 -0.01(-0.04%)
Aug 31, 2021 25.59 25.59 25.38 25.42 3,958 -0.14(-0.55%)
Aug 30, 2021 25.73 25.73 25.45 25.56 12,833 +0.13(+0.52%)
Aug 27, 2021 25.20 25.43 25.20 25.43 3,945 +0.26(+1.03%)
Aug 26, 2021 25.20 25.20 25.17 25.17 1,365 -0.16(-0.63%)
Aug 25, 2021 25.34 25.35 25.33 25.33 968 +0.11(+0.45%)
Aug 24, 2021 25.25 25.32 25.21 25.21 3,484 -0.02(-0.07%)
Aug 23, 2021 25.33 25.38 25.23 25.23 14,088 +0.22(+0.89%)
Aug 20, 2021 24.85 25.05 24.85 25.01 7,341 +0.31(+1.24%)
Aug 19, 2021 24.46 24.70 24.46 24.70 3,015 +0.22(+0.91%)
Aug 18, 2021 24.81 24.87 24.48 24.48 6,711 -0.36(-1.46%)
Aug 17, 2021 25.07 25.07 24.73 24.84 5,415 -0.30(-1.18%)
Aug 16, 2021 25.24 25.26 24.90 25.14 12,782 +0.07(+0.27%)
Aug 13, 2021 25.15 25.15 25.07 25.07 2,460 +0.14(+0.58%)
Aug 12, 2021 24.97 24.97 24.93 24.93 2,704 -0.11(-0.43%)
Aug 11, 2021 25.45 25.45 24.98 25.03 10,539 +0.14(+0.58%)
Aug 10, 2021 24.98 24.98 24.81 24.89 3,094 -0.06(-0.24%)
Aug 09, 2021 24.86 24.96 24.84 24.95 5,134 +0.18(+0.75%)
Aug 06, 2021 24.67 24.80 24.66 24.76 5,520 +0.21(+0.87%)
Aug 05, 2021 24.15 24.59 24.15 24.55 4,145 +0.17(+0.70%)
Aug 04, 2021 24.38 24.45 24.38 24.38 5,629 -0.02(-0.09%)
Aug 03, 2021 24.40 24.42 24.30 24.40 6,361 +0.07(+0.27%)
Aug 02, 2021 25.91 25.91 24.34 24.34 5,864 -0.15(-0.61%)
Jul 30, 2021 24.52 24.59 24.37 24.49 6,573 -0.12(-0.51%)
Jul 29, 2021 24.73 24.73 24.61 24.61 3,451 +0.04(+0.15%)
Jul 28, 2021 24.52 24.63 24.52 24.57 4,615 +0.13(+0.54%)
Jul 27, 2021 24.48 24.50 24.24 24.44 5,018 -0.04(-0.15%)
Jul 26, 2021 24.33 24.62 24.16 24.48 10,279 +0.46(+1.93%)
Jul 23, 2021 23.56 24.02 23.56 24.02 894 +0.29(+1.22%)
Jul 22, 2021 23.92 23.92 23.61 23.73 4,784 +0.13(+0.56%)
Jul 21, 2021 23.67 23.67 23.54 23.59 1,773 +0.29(+1.24%)
Jul 20, 2021 22.93 23.30 22.93 23.30 3,591 +0.41(+1.80%)
Jul 19, 2021 23.05 23.05 22.87 22.89 7,656 -0.56(-2.39%)
Jul 16, 2021 23.63 23.63 23.45 23.45 657 -0.02(-0.10%)
Jul 15, 2021 23.64 23.66 23.45 23.48 2,639 -0.29(-1.23%)
Jul 14, 2021 23.83 23.83 23.76 23.77 2,667 +0.07(+0.31%)
Jul 13, 2021 23.82 23.84 23.70 23.70 2,154 -0.12(-0.50%)
Jul 12, 2021 24.06 24.06 23.77 23.81 1,187 +0.04(+0.19%)
Jul 09, 2021 23.71 23.79 23.70 23.77 1,021 +0.30(+1.27%)
Jul 08, 2021 23.49 23.54 23.48 23.47 1,507 -0.36(-1.51%)
Jul 07, 2021 23.71 23.83 23.71 23.83 2,029 +0.11(+0.46%)
Jul 06, 2021 24.12 24.12 23.59 23.72 1,281 -0.02(-0.07%)
Jul 02, 2021 23.57 23.74 23.57 23.74 888 +0.17(+0.74%)
Jul 01, 2021 23.56 23.57 23.51 23.57 2,204 +0.02(+0.06%)
Jun 30, 2021 24.15 24.15 23.50 23.55 1,413 -0.06(-0.25%)
Jun 29, 2021 23.56 23.66 23.56 23.61 3,467 +0.15(+0.62%)
Jun 28, 2021 23.56 23.56 23.36 23.47 4,582 +0.16(+0.67%)
Jun 25, 2021 23.49 23.49 23.30 23.31 1,420 -0.05(-0.21%)
Jun 24, 2021 23.33 23.44 23.29 23.36 2,794 +0.26(+1.12%)
Jun 23, 2021 23.31 23.31 23.10 23.10 3,219 -0.04(-0.16%)
Jun 22, 2021 22.89 23.20 22.79 23.14 5,666 +0.20(+0.88%)
Jun 21, 2021 23.23 23.26 22.81 22.94 10,076 +0.10(+0.45%)
Jun 18, 2021 22.94 22.97 22.82 22.83 5,871 -0.40(-1.72%)
Jun 17, 2021 23.15 23.23 23.15 23.23 2,619 -0.05(-0.23%)
Jun 16, 2021 23.73 23.73 23.10 23.29 7,205 -0.21(-0.91%)
Jun 15, 2021 23.60 23.60 23.45 23.50 3,683 -0.02(-0.08%)
Jun 14, 2021 23.56 23.56 23.44 23.52 5,003 +0.20(+0.88%)
Jun 11, 2021 23.36 23.36 23.25 23.32 622,205 +0.02(+0.08%)
Jun 10, 2021 23.54 23.54 23.20 23.30 1,817 +0.17(+0.72%)
Jun 09, 2021 23.09 23.22 23.09 23.13 3,988 +0.15(+0.65%)
Jun 08, 2021 22.92 23.03 22.84 22.98 4,304 -0.14(-0.59%)
Jun 07, 2021 23.21 23.21 23.11 23.12 1,108,479 -0.11(-0.49%)
Jun 04, 2021 23.09 23.23 23.09 23.23 1,536 +0.11(+0.48%)
Jun 03, 2021 24.73 24.80 22.98 23.12 1,086,528 -0.00(-0.02%)
Jun 02, 2021 23.12 23.12 23.10 23.12 1,478 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.