Skip to main content

Simplify U.S. Equity Plus Gbtc ETF (NQ: SPBC )

34.91 +0.34 (+1.00%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.92 22.26 21.92 22.07 3,552 +0.03(+0.16%)
May 27, 2022 21.60 22.03 21.60 22.03 7,324 +0.56(+2.62%)
May 26, 2022 21.57 21.59 21.47 21.47 3,564 +0.40(+1.88%)
May 25, 2022 20.89 21.10 20.85 21.08 4,082 +0.33(+1.61%)
May 24, 2022 20.48 20.76 20.44 20.74 2,433 -0.24(-1.15%)
May 23, 2022 20.81 21.06 20.81 20.98 2,952 +0.42(+2.05%)
May 20, 2022 20.72 20.72 20.19 20.56 1,484 -0.13(-0.63%)
May 19, 2022 20.58 20.91 20.58 20.69 1,200 -0.02(-0.10%)
May 18, 2022 21.44 21.44 20.71 20.71 1,994 -0.95(-4.40%)
May 17, 2022 21.59 21.67 21.44 21.67 1,945 +0.49(+2.32%)
May 16, 2022 21.42 21.42 21.17 21.17 1,210 -0.16(-0.76%)
May 13, 2022 21.19 21.40 21.19 21.34 2,312 +0.62(+2.98%)
May 12, 2022 20.60 20.86 20.39 20.72 25,405 -0.07(-0.33%)
May 11, 2022 21.22 21.47 20.79 20.79 5,085 -0.53(-2.49%)
May 10, 2022 21.16 21.59 21.16 21.32 33,033 +0.02(+0.09%)
May 09, 2022 21.85 21.86 21.21 21.30 6,696 -1.09(-4.87%)
May 06, 2022 22.34 22.39 22.23 22.39 2,101 -0.11(-0.50%)
May 05, 2022 23.33 23.33 22.36 22.50 873 -1.07(-4.52%)
May 04, 2022 22.80 23.57 22.63 23.57 2,254 +0.82(+3.61%)
May 03, 2022 22.66 22.83 22.66 22.75 988 +0.09(+0.38%)
May 02, 2022 22.49 22.66 22.14 22.66 19,964 +0.14(+0.61%)
Apr 29, 2022 23.27 23.32 22.53 22.53 52,070 -0.98(-4.16%)
Apr 28, 2022 22.93 23.56 22.92 23.50 1,717 +0.63(+2.74%)
Apr 27, 2022 23.00 23.17 22.88 22.88 3,126 +0.02(+0.07%)
Apr 26, 2022 23.16 23.16 22.86 22.86 1,476 -0.74(-3.14%)
Apr 25, 2022 23.15 23.60 23.15 23.60 2,703 +0.14(+0.59%)
Apr 22, 2022 24.13 24.13 23.46 23.46 1,998 -0.78(-3.22%)
Apr 21, 2022 24.57 24.57 24.23 24.25 1,876 -0.39(-1.58%)
Apr 20, 2022 24.72 24.72 24.63 24.63 641 -0.01(-0.03%)
Apr 19, 2022 24.24 24.64 24.24 24.64 687 +0.44(+1.83%)
Apr 18, 2022 24.12 24.20 24.03 24.20 1,151 +0.04(+0.16%)
Apr 14, 2022 24.30 24.30 24.16 24.16 2,020 -0.30(-1.22%)
Apr 13, 2022 24.03 24.46 24.03 24.46 566 +0.37(+1.54%)
Apr 12, 2022 24.46 24.46 23.99 24.09 4,072 -0.08(-0.35%)
Apr 11, 2022 24.37 24.37 24.12 24.17 3,166 -0.61(-2.44%)
Apr 08, 2022 24.97 24.97 24.78 24.78 383 -0.11(-0.45%)
Apr 07, 2022 24.80 24.97 24.80 24.89 689 +0.14(+0.56%)
Apr 06, 2022 24.75 24.75 24.74 24.75 1,055 -0.57(-2.24%)
Apr 05, 2022 25.38 25.40 25.32 25.32 3,202 -0.14(-0.55%)
Apr 04, 2022 25.55 25.55 25.40 25.46 2,247 +0.19(+0.77%)
Apr 01, 2022 25.15 25.27 25.12 25.27 1,343 +0.25(+0.99%)
Mar 31, 2022 25.50 25.50 25.02 25.02 1,881 -0.56(-2.19%)
Mar 30, 2022 25.69 25.69 25.58 25.58 2,989 -0.23(-0.90%)
Mar 29, 2022 25.70 25.84 25.62 25.81 1,740 +0.31(+1.20%)
Mar 28, 2022 25.18 25.51 25.18 25.51 4,360 +0.43(+1.71%)
Mar 25, 2022 25.08 25.08 25.08 25.08 550 +0.24(+0.95%)
Mar 24, 2022 24.64 24.84 24.64 24.84 1,159 +0.16(+0.65%)
Mar 23, 2022 24.61 24.69 24.61 24.68 687 -0.12(-0.49%)
Mar 22, 2022 24.58 24.81 24.58 24.80 1,491 +0.36(+1.47%)
Mar 21, 2022 24.56 24.59 24.27 24.44 4,093 -0.07(-0.28%)
Mar 18, 2022 24.18 24.51 24.16 24.51 485 +0.37(+1.55%)
Mar 17, 2022 23.66 24.14 23.66 24.14 986 +0.35(+1.47%)
Mar 16, 2022 23.78 23.79 23.59 23.79 809 +1.12(+4.94%)
Mar 14, 2022 22.67 58 -0.23(-1.02%)
Mar 11, 2022 22.90 22.90 22.90 22.90 384 -0.35(-1.50%)
Mar 10, 2022 23.03 23.25 23.03 23.25 1,250 -0.13(-0.57%)
Mar 09, 2022 23.42 23.42 23.21 23.38 1,501 +0.32(+1.37%)
Mar 08, 2022 22.76 23.19 22.76 23.07 3,420 +0.19(+0.82%)
Mar 07, 2022 23.58 23.58 22.88 22.88 1,211 -0.63(-2.67%)
Mar 04, 2022 23.59 23.64 23.46 23.51 912 -0.36(-1.51%)
Mar 03, 2022 24.25 24.25 23.87 23.87 1,943 -0.34(-1.41%)
Mar 02, 2022 24.04 24.21 23.96 24.21 1,443 +0.43(+1.79%)
Mar 01, 2022 23.68 23.78 23.68 23.78 1,839 -0.30(-1.26%)
Feb 28, 2022 23.63 24.08 23.63 24.08 1,777 +0.13(+0.54%)
Feb 25, 2022 23.74 23.95 23.74 23.95 1,086 +0.61(+2.60%)
Feb 24, 2022 22.46 23.35 22.40 23.35 2,793 +0.42(+1.82%)
Feb 23, 2022 23.59 23.62 22.93 22.93 3,981 -0.45(-1.95%)
Feb 22, 2022 23.53 23.66 23.25 23.38 6,023 -0.39(-1.63%)
Feb 18, 2022 23.77 0 -0.28(-1.18%)
Feb 17, 2022 24.55 24.55 24.06 24.06 1,716 -0.67(-2.72%)
Feb 16, 2022 24.59 24.73 24.45 24.73 4,641 +0.05(+0.19%)
Feb 15, 2022 24.60 24.68 24.60 24.68 653 +0.54(+2.24%)
Feb 14, 2022 24.25 24.25 24.12 24.14 666 -0.21(-0.85%)
Feb 11, 2022 24.79 24.94 24.35 24.35 2,529 -0.52(-2.09%)
Feb 10, 2022 25.36 25.36 24.87 24.87 1,137 -0.53(-2.09%)
Feb 09, 2022 25.17 25.41 25.17 25.40 1,215 +0.42(+1.69%)
Feb 08, 2022 24.80 24.98 24.80 24.98 1,700 +0.29(+1.16%)
Feb 07, 2022 24.73 24.93 24.66 24.69 8,245 +0.02(+0.08%)
Feb 04, 2022 24.35 24.72 24.33 24.67 5,149 +0.36(+1.48%)
Feb 03, 2022 24.59 24.59 24.31 24.31 1,853 -0.54(-2.17%)
Feb 02, 2022 24.84 24.85 24.78 24.85 747 +0.10(+0.42%)
Feb 01, 2022 24.53 24.75 24.45 24.75 1,888 +0.20(+0.81%)
Jan 31, 2022 24.18 24.55 24.55 6,143 +0.52(+2.16%)
Jan 28, 2022 23.55 24.03 23.22 24.03 3,220 +0.74(+3.17%)
Jan 27, 2022 23.92 23.98 23.29 23.29 3,325 -0.29(-1.22%)
Jan 26, 2022 24.01 24.20 23.54 23.58 4,142 +0.19(+0.83%)
Jan 25, 2022 23.55 23.55 23.37 23.38 1,274 -0.49(-2.06%)
Jan 24, 2022 23.37 23.88 22.73 23.88 8,619 -0.02(-0.10%)
Jan 21, 2022 24.40 24.45 23.90 23.90 5,424 -0.86(-3.46%)
Jan 20, 2022 25.03 25.33 24.76 24.76 2,306 -0.30(-1.21%)
Jan 19, 2022 25.17 25.28 25.06 25.06 2,483 +0.01(+0.04%)
Jan 18, 2022 25.46 25.46 25.05 25.05 7,773 -0.52(-2.03%)
Jan 14, 2022 25.57 0 -0.14(-0.55%)
Jan 13, 2022 26.20 26.20 25.71 25.71 4,228 -0.45(-1.72%)
Jan 12, 2022 26.31 26.31 26.04 26.16 6,811 +0.15(+0.58%)
Jan 11, 2022 25.62 26.01 25.54 26.01 4,504 +0.49(+1.92%)
Jan 10, 2022 25.64 25.64 25.29 25.52 5,398 -0.37(-1.42%)
Jan 07, 2022 25.90 25.95 25.68 25.89 6,495 -0.11(-0.44%)
Jan 06, 2022 26.10 26.17 25.97 26.00 31,203 -0.11(-0.42%)
Jan 05, 2022 26.72 26.78 26.11 26.11 4,722 -0.67(-2.48%)
Jan 04, 2022 26.93 26.93 26.65 26.78 8,029 +0.05(+0.17%)
Jan 03, 2022 26.67 26.78 26.65 26.73 30,904 +0.14(+0.52%)
Dec 31, 2021 26.72 26.79 26.55 26.59 4,843 -0.15(-0.54%)
Dec 30, 2021 26.93 26.93 26.74 26.74 1,550 -0.11(-0.40%)
Dec 29, 2021 26.73 26.94 26.73 26.85 4,518 +0.00(+0.01%)
Dec 28, 2021 26.93 27.04 26.82 26.84 3,342 -0.16(-0.59%)
Dec 27, 2021 26.85 27.08 26.85 27.00 4,679 +0.26(+0.97%)
Dec 23, 2021 26.60 26.75 26.58 26.74 8,630 +0.35(+1.31%)
Dec 22, 2021 26.12 26.40 26.12 26.40 4,554 +0.31(+1.19%)
Dec 21, 2021 25.79 26.10 25.78 26.09 3,069 +0.61(+2.40%)
Dec 20, 2021 25.46 25.48 25.24 25.48 72,941 -0.47(-1.82%)
Dec 17, 2021 25.66 26.05 25.61 25.95 9,057 -0.24(-0.93%)
Dec 16, 2021 26.62 26.62 26.19 26.19 40,766 -0.31(-1.16%)
Dec 15, 2021 25.88 26.50 25.81 26.50 3,715 +0.48(+1.85%)
Dec 14, 2021 25.91 26.08 25.62 26.02 45,548 -0.09(-0.35%)
Dec 13, 2021 26.44 26.44 25.91 26.11 97,333 -0.39(-1.47%)
Dec 10, 2021 26.51 26.53 26.24 26.50 82,001 +0.19(+0.74%)
Dec 09, 2021 26.48 26.55 26.31 26.31 8,010 -0.36(-1.36%)
Dec 08, 2021 26.51 26.70 26.51 26.67 11,457 +0.17(+0.64%)
Dec 07, 2021 26.36 26.70 26.36 26.50 14,198 +0.58(+2.25%)
Dec 06, 2021 26.00 26.05 25.67 25.92 10,546 -0.10(-0.38%)
Dec 03, 2021 26.46 26.46 25.73 26.02 46,366 -0.50(-1.90%)
Dec 02, 2021 25.98 26.55 25.98 26.52 16,225 +0.60(+2.30%)
Dec 01, 2021 26.74 26.96 25.92 25.92 70,549 -0.52(-1.97%)
Nov 30, 2021 26.85 26.98 26.38 26.44 99,949 -0.57(-2.10%)
Nov 29, 2021 26.60 27.13 26.60 27.01 18,642 +0.46(+1.72%)
Nov 26, 2021 26.66 26.77 26.56 26.56 7,753 -0.61(-2.23%)
Nov 24, 2021 26.93 27.16 26.88 27.16 41,754 +0.08(+0.30%)
Nov 23, 2021 27.01 27.12 26.84 27.08 7,205 +0.20(+0.73%)
Nov 22, 2021 27.28 27.42 26.88 26.88 9,175 -0.30(-1.10%)
Nov 19, 2021 27.09 27.27 27.08 27.18 9,176 -0.08(-0.31%)
Nov 18, 2021 27.27 27.28 27.17 27.26 16,258 -0.06(-0.20%)
Nov 17, 2021 27.33 27.33 27.16 27.32 12,306 +0.02(+0.07%)
Nov 16, 2021 27.49 27.49 27.28 27.30 23,351 -0.11(-0.39%)
Nov 15, 2021 27.57 27.58 27.39 27.41 26,564 +0.01(+0.05%)
Nov 12, 2021 27.38 27.42 27.28 27.40 16,957 +0.05(+0.17%)
Nov 11, 2021 27.37 27.52 27.26 27.35 58,345 -0.16(-0.58%)
Nov 09, 2021 27.67 27.67 27.34 27.51 8,554 +0.02(+0.07%)
Nov 08, 2021 27.58 27.58 27.44 27.49 6,028 +0.28(+1.03%)
Nov 05, 2021 27.33 27.36 27.09 27.21 3,899 +0.11(+0.41%)
Nov 04, 2021 27.13 27.23 26.92 27.10 9,475 -0.00(-0.02%)
Nov 03, 2021 26.95 27.10 26.82 27.10 2,810 +0.12(+0.46%)
Nov 02, 2021 26.94 27.02 26.86 26.98 8,260 +0.24(+0.91%)
Nov 01, 2021 26.85 26.73 26.69 26.73 8,719 +0.00(+0.00%)
Oct 29, 2021 26.58 26.83 26.58 26.73 3,627 +0.22(+0.84%)
Oct 28, 2021 26.55 26.59 26.50 26.51 3,865 +0.24(+0.93%)
Oct 27, 2021 26.66 26.48 26.27 26.27 6,080 -0.35(-1.30%)
Oct 26, 2021 26.79 26.61 26.61 10,723 -0.07(-0.27%)
Oct 25, 2021 26.61 26.72 26.55 26.69 17,028 +0.29(+1.10%)
Oct 22, 2021 26.46 26.24 26.39 6,620 -0.00(-0.02%)
Oct 21, 2021 26.82 26.82 26.34 26.40 10,909 -0.17(-0.65%)
Oct 20, 2021 26.33 26.62 26.33 26.57 10,612 +0.34(+1.31%)
Oct 19, 2021 26.03 26.25 26.01 26.23 13,044 +0.45(+1.76%)
Oct 18, 2021 25.89 25.98 25.46 25.77 26,684 -0.11(-0.43%)
Oct 15, 2021 25.46 26.27 25.46 25.89 18,724 +0.40(+1.57%)
Oct 14, 2021 25.39 25.51 25.36 25.49 5,979 +0.43(+1.71%)
Oct 13, 2021 24.91 25.09 24.87 25.06 3,040 +0.25(+1.02%)
Oct 12, 2021 25.07 25.07 24.80 24.80 3,404 -0.28(-1.11%)
Oct 11, 2021 25.08 25.29 25.08 25.08 2,051 +0.03(+0.12%)
Oct 08, 2021 25.21 25.21 25.05 25.05 1,146 +0.02(+0.06%)
Oct 07, 2021 25.13 25.22 25.04 25.04 4,272 +0.13(+0.53%)
Oct 06, 2021 24.83 24.91 24.62 24.91 4,200 +0.24(+0.98%)
Oct 05, 2021 24.52 24.72 24.52 24.66 1,630 +0.42(+1.71%)
Oct 04, 2021 24.46 24.46 24.04 24.25 2,945 -0.30(-1.20%)
Oct 01, 2021 24.19 24.54 24.19 24.54 2,261 +0.53(+2.19%)
Sep 30, 2021 24.31 24.31 24.02 24.02 3,626 -0.12(-0.48%)
Sep 29, 2021 24.28 24.29 24.10 24.14 4,107 -0.14(-0.57%)
Sep 28, 2021 24.46 24.46 24.18 24.27 2,986 -0.42(-1.70%)
Sep 27, 2021 24.81 24.83 24.69 24.69 5,285 -0.08(-0.33%)
Sep 24, 2021 24.65 24.80 24.64 24.78 4,673 -0.13(-0.53%)
Sep 23, 2021 24.79 24.91 24.79 24.91 1,903 +0.38(+1.55%)
Sep 22, 2021 24.44 24.57 24.44 24.53 1,426 +0.27(+1.12%)
Sep 21, 2021 24.35 24.35 24.20 24.25 2,267 -0.01(-0.04%)
Sep 20, 2021 24.35 24.45 23.98 24.26 16,231 -0.69(-2.78%)
Sep 17, 2021 25.15 25.15 24.94 24.96 2,897 -0.29(-1.14%)
Sep 16, 2021 25.10 25.25 25.01 25.25 7,685 -0.04(-0.17%)
Sep 15, 2021 25.15 25.32 25.07 25.29 4,467 +0.37(+1.50%)
Sep 14, 2021 25.23 25.23 24.91 24.91 3,278 -0.09(-0.37%)
Sep 13, 2021 25.18 25.24 24.85 25.01 3,790 -0.07(-0.26%)
Sep 10, 2021 25.31 25.39 25.05 25.07 8,790 -0.21(-0.81%)
Sep 09, 2021 25.52 25.54 25.28 25.28 5,520 -0.09(-0.35%)
Sep 08, 2021 25.38 25.40 25.29 25.37 8,540 -0.09(-0.34%)
Sep 07, 2021 26.05 26.05 25.45 25.45 9,601 -0.28(-1.08%)
Sep 03, 2021 25.76 25.76 25.73 25.73 6,393 +0.11(+0.44%)
Sep 02, 2021 25.66 25.72 25.58 25.62 5,139 +0.14(+0.55%)
Sep 01, 2021 25.43 25.59 25.41 25.48 3,923 -0.01(-0.04%)
Aug 31, 2021 25.67 25.67 25.46 25.49 3,946 -0.14(-0.55%)
Aug 30, 2021 25.81 25.81 25.52 25.63 12,795 +0.13(+0.52%)
Aug 27, 2021 25.28 25.50 25.28 25.50 3,933 +0.26(+1.03%)
Aug 26, 2021 25.27 25.27 25.24 25.24 1,361 -0.16(-0.63%)
Aug 25, 2021 25.42 25.42 25.40 25.40 965 +0.11(+0.45%)
Aug 24, 2021 25.32 25.39 25.29 25.29 3,474 -0.02(-0.07%)
Aug 23, 2021 25.40 25.45 25.31 25.31 14,047 +0.22(+0.89%)
Aug 20, 2021 24.92 25.12 24.92 25.08 7,320 +0.31(+1.24%)
Aug 19, 2021 24.53 24.78 24.53 24.78 3,006 +0.22(+0.91%)
Aug 18, 2021 24.88 24.94 24.55 24.55 6,692 -0.36(-1.46%)
Aug 17, 2021 25.15 25.15 24.80 24.91 5,399 -0.30(-1.18%)
Aug 16, 2021 25.32 25.33 24.97 25.21 12,745 +0.07(+0.27%)
Aug 13, 2021 25.22 25.22 25.14 25.14 2,453 +0.14(+0.58%)
Aug 12, 2021 25.05 25.05 25.00 25.00 2,697 -0.11(-0.43%)
Aug 11, 2021 25.52 25.52 25.05 25.11 10,508 +0.14(+0.58%)
Aug 10, 2021 25.05 25.05 24.88 24.96 3,085 -0.06(-0.24%)
Aug 09, 2021 24.93 25.04 24.91 25.02 5,119 +0.19(+0.75%)
Aug 06, 2021 24.74 24.87 24.74 24.84 5,504 +0.21(+0.87%)
Aug 05, 2021 24.22 24.66 24.22 24.62 4,133 +0.17(+0.70%)
Aug 04, 2021 24.45 24.53 24.45 24.45 5,613 -0.02(-0.09%)
Aug 03, 2021 24.47 24.50 24.37 24.47 6,343 +0.07(+0.27%)
Aug 02, 2021 25.99 25.99 24.41 24.41 5,847 -0.15(-0.61%)
Jul 30, 2021 24.59 24.66 24.44 24.56 6,554 -0.13(-0.51%)
Jul 29, 2021 24.80 24.80 24.68 24.68 3,441 +0.04(+0.15%)
Jul 28, 2021 24.59 24.70 24.59 24.64 4,601 +0.13(+0.54%)
Jul 27, 2021 24.55 24.57 24.31 24.51 5,004 -0.04(-0.15%)
Jul 26, 2021 24.40 24.69 24.23 24.55 10,249 +0.46(+1.93%)
Jul 23, 2021 23.63 24.09 23.63 24.09 892 +0.29(+1.22%)
Jul 22, 2021 23.99 23.99 23.68 23.80 4,770 +0.13(+0.56%)
Jul 21, 2021 23.74 23.74 23.61 23.66 1,768 +0.29(+1.24%)
Jul 20, 2021 23.00 23.37 23.00 23.37 3,580 +0.41(+1.80%)
Jul 19, 2021 23.12 23.12 22.94 22.96 7,633 -0.56(-2.39%)
Jul 16, 2021 23.69 23.69 23.52 23.52 656 -0.02(-0.10%)
Jul 15, 2021 23.71 23.73 23.52 23.55 2,631 -0.29(-1.23%)
Jul 14, 2021 23.90 23.90 23.83 23.84 2,659 +0.07(+0.31%)
Jul 13, 2021 23.89 23.91 23.77 23.77 2,148 -0.12(-0.50%)
Jul 12, 2021 24.13 24.13 23.84 23.88 1,184 +0.04(+0.18%)
Jul 09, 2021 23.78 23.86 23.77 23.84 1,018 +0.30(+1.27%)
Jul 08, 2021 23.56 23.61 23.55 23.54 1,503 -0.36(-1.51%)
Jul 07, 2021 23.78 23.90 23.78 23.90 2,023 +0.11(+0.46%)
Jul 06, 2021 24.19 24.19 23.66 23.79 1,277 -0.02(-0.07%)
Jul 02, 2021 23.64 23.81 23.64 23.81 885 +0.17(+0.74%)
Jul 01, 2021 23.62 23.64 23.58 23.64 2,197 +0.02(+0.06%)
Jun 30, 2021 24.22 24.22 23.57 23.62 1,409 -0.06(-0.25%)
Jun 29, 2021 23.63 23.73 23.63 23.68 3,457 +0.15(+0.62%)
Jun 28, 2021 23.63 23.63 23.42 23.53 4,569 +0.16(+0.67%)
Jun 25, 2021 23.56 23.56 23.37 23.38 1,416 -0.05(-0.21%)
Jun 24, 2021 23.40 23.50 23.36 23.43 2,786 +0.26(+1.12%)
Jun 23, 2021 23.37 23.37 23.17 23.17 3,210 -0.04(-0.16%)
Jun 22, 2021 22.96 23.26 22.85 23.20 5,649 +0.20(+0.88%)
Jun 21, 2021 23.30 23.33 22.87 23.00 10,047 +0.10(+0.45%)
Jun 18, 2021 23.00 23.04 22.88 22.90 5,854 -0.40(-1.72%)
Jun 17, 2021 23.22 23.30 23.22 23.30 2,611 -0.05(-0.23%)
Jun 16, 2021 23.80 23.80 23.17 23.35 7,184 -0.21(-0.91%)
Jun 15, 2021 23.67 23.67 23.52 23.57 3,672 -0.02(-0.08%)
Jun 14, 2021 23.63 23.63 23.50 23.59 4,989 +0.20(+0.88%)
Jun 11, 2021 23.43 23.43 23.32 23.38 620,393 +0.02(+0.08%)
Jun 10, 2021 23.61 23.61 23.27 23.37 1,812 +0.17(+0.72%)
Jun 09, 2021 23.16 23.29 23.16 23.20 3,977 +0.15(+0.65%)
Jun 08, 2021 22.98 23.10 22.91 23.05 4,292 -0.14(-0.59%)
Jun 07, 2021 23.28 23.28 23.18 23.18 1,105,251 -0.12(-0.49%)
Jun 04, 2021 23.16 23.30 23.16 23.30 1,531 +0.11(+0.48%)
Jun 03, 2021 24.81 24.87 23.05 23.19 1,083,364 -0.00(-0.02%)
Jun 02, 2021 23.18 23.19 23.17 23.19 1,474 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.