Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 10.98 0 +0.88(+8.71%)
Nov 11, 2021 10.41 10.90 9.930 10.10 6,471 +0.17(+1.71%)
Nov 10, 2021 9.970 9.930 46,193 -0.06(-0.60%)
Nov 09, 2021 9.900 10.00 9.839 9.990 28,403 +0.01(+0.10%)
Nov 08, 2021 9.990 9.990 9.970 9.980 2,272,897 +0.00(+0.00%)
Nov 05, 2021 9.990 9.990 9.980 9.980 136,532 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.980 9.980 568,267 -0.01(-0.10%)
Nov 03, 2021 9.990 9.990 9.980 9.990 96,823 +0.00(+0.00%)
Nov 02, 2021 10.00 10.000 9.980 9.990 211,503 -0.01(-0.10%)
Nov 01, 2021 9.990 10.00 10.00 10.00 275,062 +0.00(+0.00%)
Oct 29, 2021 9.990 10.00 9.981 10.00 116,013 +0.00(+0.00%)
Oct 28, 2021 10.00 10.01 10.00 10.00 209,971 +0.01(+0.10%)
Oct 27, 2021 10.00 10.01 9.990 9.990 50,317 -0.01(-0.08%)
Oct 26, 2021 9.980 10.00 9.980 9.998 93,238 +0.02(+0.18%)
Oct 25, 2021 9.969 9.984 9.965 9.980 20,467 +0.03(+0.30%)
Oct 22, 2021 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Oct 21, 2021 9.950 9.950 9.950 9.950 50,864 -0.01(-0.10%)
Oct 20, 2021 9.960 9.960 9.960 9.960 36,057 +0.00(+0.00%)
Oct 19, 2021 9.960 9.960 9.960 9.960 86,167 +0.01(+0.10%)
Oct 18, 2021 9.960 9.960 9.950 9.950 603 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.950 9.950 221 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.950 229 -0.01(-0.10%)
Oct 11, 2021 9.960 9.960 9.960 12 +0.01(+0.10%)
Oct 08, 2021 9.950 9.950 9.950 9.950 124 -0.01(-0.10%)
Oct 07, 2021 9.950 9.960 9.950 9.960 1,361 +0.00(+0.00%)
Oct 06, 2021 9.940 9.960 9.940 9.960 29,341 +0.02(+0.20%)
Oct 05, 2021 9.940 9.940 9.940 9.940 587 -0.01(-0.10%)
Oct 04, 2021 9.950 9.950 9.920 9.950 210,071 +0.03(+0.30%)
Oct 01, 2021 9.950 9.950 9.910 9.920 277,595 -0.02(-0.20%)
Sep 30, 2021 9.920 9.950 9.920 9.940 14,898 -0.01(-0.10%)
Sep 29, 2021 9.930 9.950 9.920 9.950 199,612 +0.00(+0.00%)
Sep 28, 2021 9.920 9.950 9.910 9.950 131,723 +0.02(+0.20%)
Sep 27, 2021 9.910 9.950 9.910 9.930 7,346 -0.02(-0.20%)
Sep 23, 2021 9.950 9.950 9.950 61 +0.01(+0.10%)
Sep 21, 2021 9.940 9.940 9.940 34 +0.03(+0.30%)
Sep 20, 2021 9.930 9.930 9.910 9.910 13,945 -0.02(-0.20%)
Sep 17, 2021 9.920 9.930 9.920 9.930 557 +0.03(+0.30%)
Sep 16, 2021 9.900 9.920 9.900 9.900 9,950 -0.00(-0.00%)
Sep 14, 2021 9.900 9.900 9.900 21 -0.04(-0.40%)
Sep 02, 2021 9.940 9.940 9.940 11 +0.02(+0.20%)
Sep 01, 2021 9.930 9.940 9.920 9.920 1,971 -0.02(-0.20%)
Aug 31, 2021 9.930 9.940 9.930 9.940 10,732 +0.02(+0.20%)
Aug 30, 2021 9.880 9.920 9.880 9.920 5,315 +0.01(+0.10%)
Aug 26, 2021 9.910 9.910 9.910 148 -0.01(-0.10%)
Aug 24, 2021 9.920 9.920 9.920 161 +0.05(+0.51%)
Aug 23, 2021 9.850 9.920 9.850 9.870 1,807 -0.03(-0.30%)
Aug 20, 2021 9.910 9.910 9.860 9.900 15,773 -0.02(-0.20%)
Aug 19, 2021 9.900 9.920 9.900 9.920 800 +0.02(+0.20%)
Aug 18, 2021 9.920 9.920 9.900 9.900 60,879 +0.00(+0.00%)
Aug 17, 2021 9.900 9.907 9.900 9.900 2,815 -0.04(-0.40%)
Aug 16, 2021 9.900 9.940 9.900 9.940 14,329 +0.00(+0.00%)
Aug 13, 2021 9.900 9.940 9.900 9.940 2,059,110 +0.01(+0.10%)
Aug 12, 2021 9.930 9.930 9.912 9.930 3,943 +0.03(+0.30%)
Aug 11, 2021 9.900 9.930 9.900 9.900 2,759 -0.04(-0.40%)
Aug 10, 2021 9.910 9.940 9.900 9.940 11,391 +0.03(+0.30%)
Aug 09, 2021 9.900 9.910 9.900 9.910 39,672 +0.00(+0.00%)
Aug 06, 2021 9.910 9.990 9.900 9.910 3,620 +0.00(+0.00%)
Aug 05, 2021 9.900 9.910 9.900 9.910 85,021 +0.01(+0.10%)
Aug 04, 2021 9.990 9.990 9.900 9.900 2,565 +0.00(+0.00%)
Aug 03, 2021 9.910 9.973 9.900 9.900 13,682 -0.02(-0.20%)
Aug 02, 2021 9.980 9.980 9.890 9.920 4,415 -0.01(-0.10%)
Jul 30, 2021 9.930 9.930 9.930 9.930 263 -0.01(-0.10%)
Jul 29, 2021 9.800 9.980 9.800 9.940 5,090 -0.04(-0.40%)
Jul 28, 2021 9.990 9.990 9.945 9.980 25,441 +0.04(+0.35%)
Jul 27, 2021 9.900 9.980 9.900 9.945 254,100 -0.04(-0.35%)
Jul 26, 2021 9.890 9.980 9.890 9.980 796 +0.08(+0.81%)
Jul 23, 2021 9.890 9.900 9.890 9.900 68,024 -0.05(-0.50%)
Jul 22, 2021 9.945 9.970 9.945 9.950 6,312 -0.02(-0.20%)
Jul 21, 2021 9.940 9.970 9.940 9.970 928 +0.05(+0.50%)
Jul 20, 2021 9.950 9.950 9.870 9.920 9,504 -0.03(-0.30%)
Jul 19, 2021 9.910 10.00 9.860 9.950 75,679 +0.04(+0.40%)
Jul 16, 2021 9.940 9.970 9.910 9.910 55,433 -0.02(-0.20%)
Jul 15, 2021 9.940 9.950 9.900 9.930 19,090 +0.00(+0.00%)
Jul 14, 2021 9.900 9.950 9.870 9.930 93,378 +0.03(+0.30%)
Jul 13, 2021 9.900 9.990 9.900 9.900 41,125 -0.04(-0.40%)
Jul 12, 2021 9.950 10.00 9.910 9.940 51,480 -0.01(-0.10%)
Jul 09, 2021 9.920 9.950 9.920 9.950 17,363 +0.01(+0.10%)
Jul 08, 2021 9.865 9.940 9.865 9.940 3,330 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.900 9.950 151,105 +0.00(+0.00%)
Jul 06, 2021 9.951 9.965 9.950 9.950 3,857 -0.03(-0.30%)
Jul 02, 2021 9.930 9.980 9.920 9.980 4,678 -0.01(-0.10%)
Jul 01, 2021 9.900 10.00 9.900 9.990 312,510 +0.04(+0.40%)
Jun 30, 2021 9.950 9.950 9.870 9.950 161,212 -0.04(-0.40%)
Jun 29, 2021 9.950 10.00 9.945 9.990 351,191 -0.01(-0.10%)
Jun 28, 2021 10.06 10.06 9.930 10.00 955,115 +0.03(+0.30%)
Jun 25, 2021 9.950 10.00 9.900 9.970 23,761 -0.03(-0.30%)
Jun 24, 2021 9.985 10.00 9.985 10.00 11,588 +0.00(+0.00%)
Jun 23, 2021 10.00 10.00 9.980 10.00 1,547 +0.02(+0.20%)
Jun 22, 2021 10.00 10.00 9.900 9.980 132,032 -0.12(-1.19%)
Jun 21, 2021 10.07 10.10 10.07 10.10 624 +0.00(+0.00%)
Jun 18, 2021 10.10 10.10 10.10 10.10 238 +0.05(+0.50%)
Jun 17, 2021 10.04 10.10 10.04 10.05 2,871 -0.05(-0.50%)
Jun 16, 2021 10.10 10.10 10.10 10.10 3,907 +0.00(+0.00%)
Jun 15, 2021 10.11 10.11 10.10 10.10 25,529 +0.00(+0.00%)
Jun 14, 2021 10.20 10.22 10.10 10.10 19,157 -0.05(-0.49%)
Jun 11, 2021 10.15 10.15 10.15 10.15 1,697 +0.01(+0.10%)
Jun 10, 2021 10.11 10.15 10.10 10.14 58,306 +0.00(+0.00%)
Jun 09, 2021 10.15 10.15 10.03 10.14 6,787 +0.09(+0.90%)
Jun 08, 2021 10.05 10.05 10.05 10.05 11,978 +0.00(+0.00%)
Jun 07, 2021 10.02 10.05 10.02 10.05 776 -0.06(-0.59%)
Jun 04, 2021 10.11 10.11 10.11 10.11 208 +0.11(+1.10%)
Jun 03, 2021 9.990 10.00 9.990 10.00 25,156 +0.00(+0.00%)
Jun 02, 2021 10.05 10.15 10.00 10.00 94,283 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.