Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.089 5.093 4.959 5.000 12,899 -0.06(-1.22%)
May 27, 2021 5.075 5.103 5.007 5.061 23,351 +0.03(+0.68%)
May 26, 2021 4.938 5.123 4.917 5.027 16,963 +0.09(+1.81%)
May 25, 2021 5.171 5.171 4.938 4.938 43,079 -0.20(-3.87%)
May 24, 2021 5.130 5.137 5.034 5.137 22,537 +0.05(+1.08%)
May 21, 2021 4.972 5.103 4.945 5.082 34,772 +0.13(+2.63%)
May 20, 2021 4.814 4.972 4.814 4.952 25,309 +0.17(+3.59%)
May 19, 2021 4.972 4.972 4.718 4.780 78,140 -0.21(-4.13%)
May 18, 2021 5.205 5.205 4.965 4.986 49,767 -0.16(-3.07%)
May 17, 2021 5.116 5.144 4.945 5.144 91,202 -0.09(-1.70%)
May 14, 2021 5.146 5.280 5.079 5.233 155,305 +0.11(+2.22%)
May 13, 2021 5.046 5.221 5.012 5.119 63,880 +0.11(+2.27%)
May 12, 2021 5.106 5.106 4.966 5.006 57,849 -0.13(-2.47%)
May 11, 2021 5.213 5.213 4.945 5.133 87,344 -0.11(-2.17%)
May 10, 2021 5.280 5.333 5.099 5.246 116,751 +0.00(+0.00%)
May 07, 2021 5.153 5.280 5.149 5.246 63,144 +0.11(+2.21%)
May 06, 2021 4.925 5.139 4.899 5.133 60,968 +0.24(+4.85%)
May 05, 2021 4.845 4.932 4.845 4.895 35,925 -0.02(-0.34%)
May 04, 2021 4.952 4.966 4.912 4.912 32,854 -0.02(-0.47%)
May 03, 2021 4.819 4.949 4.812 4.935 23,743 +0.07(+1.44%)
Apr 30, 2021 4.865 4.959 4.832 4.865 25,886 +0.03(+0.69%)
Apr 29, 2021 4.879 4.966 4.804 4.832 28,368 -0.02(-0.41%)
Apr 28, 2021 4.972 4.972 4.798 4.852 45,404 -0.07(-1.49%)
Apr 27, 2021 4.812 4.986 4.812 4.925 77,961 +0.15(+3.08%)
Apr 26, 2021 4.738 4.879 4.732 4.778 31,844 +0.04(+0.85%)
Apr 23, 2021 4.678 4.738 4.651 4.738 8,379 +0.06(+1.29%)
Apr 22, 2021 4.625 4.738 4.618 4.678 31,029 +0.04(+0.86%)
Apr 21, 2021 4.645 4.678 4.625 4.638 21,344 +0.01(+0.29%)
Apr 20, 2021 4.578 4.725 4.491 4.625 50,187 +0.03(+0.73%)
Apr 19, 2021 4.558 4.745 4.558 4.591 37,596 -0.01(-0.15%)
Apr 16, 2021 4.611 4.721 4.534 4.598 24,988 -0.05(-1.15%)
Apr 15, 2021 4.671 4.678 4.578 4.651 45,707 -0.05(-1.00%)
Apr 14, 2021 4.631 4.698 4.551 4.698 20,246 +0.02(+0.43%)
Apr 13, 2021 4.605 4.732 4.471 4.678 55,350 +0.12(+2.64%)
Apr 12, 2021 4.752 4.758 4.478 4.558 53,496 -0.15(-3.13%)
Apr 09, 2021 4.738 4.758 4.544 4.705 27,083 -0.05(-0.98%)
Apr 08, 2021 4.839 4.899 4.695 4.752 19,830 -0.05(-0.97%)
Apr 07, 2021 4.925 4.925 4.758 4.798 21,410 -0.14(-2.84%)
Apr 06, 2021 4.959 4.979 4.879 4.939 31,853 +0.01(+0.14%)
Apr 05, 2021 4.685 4.972 4.611 4.932 107,647 +0.25(+5.28%)
Apr 01, 2021 4.538 4.685 4.518 4.685 43,393 +0.17(+3.85%)
Mar 31, 2021 4.438 4.558 4.438 4.511 42,839 +0.07(+1.66%)
Mar 30, 2021 4.531 4.572 4.424 4.438 10,849 -0.13(-2.78%)
Mar 29, 2021 4.578 4.625 4.518 4.565 20,331 -0.01(-0.29%)
Mar 26, 2021 4.464 4.648 4.464 4.578 44,889 +0.11(+2.54%)
Mar 25, 2021 4.498 4.498 4.371 4.464 15,184 -0.02(-0.45%)
Mar 24, 2021 4.558 4.558 4.412 4.484 17,180 -0.05(-1.18%)
Mar 23, 2021 4.504 4.578 4.438 4.538 33,834 -0.08(-1.74%)
Mar 22, 2021 4.424 4.658 4.404 4.618 33,125 +0.13(+2.98%)
Mar 19, 2021 4.498 4.578 4.371 4.484 29,776 -0.05(-1.03%)
Mar 18, 2021 4.384 4.611 4.384 4.531 48,283 +0.10(+2.26%)
Mar 17, 2021 4.411 4.498 4.297 4.431 101,510 +0.03(+0.61%)
Mar 16, 2021 4.487 4.487 4.357 4.404 29,366 -0.09(-1.93%)
Mar 15, 2021 4.685 4.718 4.391 4.491 100,268 -0.16(-3.45%)
Mar 12, 2021 4.725 4.807 4.625 4.651 37,407 -0.03(-0.71%)
Mar 11, 2021 4.712 4.874 4.678 4.685 60,178 -0.04(-0.85%)
Mar 10, 2021 4.618 4.738 4.585 4.725 36,800 +0.16(+3.51%)
Mar 09, 2021 4.478 4.678 4.478 4.565 21,753 +0.11(+2.55%)
Mar 08, 2021 4.411 4.471 4.344 4.451 69,608 +0.07(+1.68%)
Mar 05, 2021 4.357 4.431 4.270 4.377 36,959 +0.02(+0.46%)
Mar 04, 2021 4.692 4.725 4.297 4.357 73,092 -0.28(-6.05%)
Mar 03, 2021 4.591 4.755 4.504 4.638 68,829 +0.05(+1.17%)
Mar 02, 2021 4.391 4.638 4.299 4.585 66,381 +0.19(+4.41%)
Mar 01, 2021 4.438 4.571 4.277 4.391 75,700 -0.13(-2.81%)
Feb 26, 2021 4.504 4.611 4.251 4.518 44,141 +0.11(+2.42%)
Feb 25, 2021 4.718 4.745 4.351 4.411 63,722 -0.07(-1.49%)
Feb 24, 2021 4.418 4.538 4.277 4.478 67,144 +0.07(+1.52%)
Feb 23, 2021 4.639 4.680 4.284 4.411 116,970 -0.29(-6.25%)
Feb 22, 2021 5.199 5.199 4.344 4.705 183,927 -0.55(-10.43%)
Feb 19, 2021 5.162 5.527 5.090 5.253 219,878 +0.16(+3.20%)
Feb 18, 2021 5.474 5.540 4.979 5.090 98,355 -0.23(-4.29%)
Feb 17, 2021 5.312 5.703 5.214 5.318 116,745 -0.01(-0.24%)
Feb 16, 2021 4.986 5.331 4.979 5.331 168,009 +0.36(+7.35%)
Feb 12, 2021 4.705 4.986 4.705 4.966 84,238 +0.31(+6.72%)
Feb 11, 2021 4.888 4.947 4.582 4.653 114,574 -0.23(-4.67%)
Feb 10, 2021 4.823 5.005 4.543 4.881 139,430 +0.15(+3.17%)
Feb 09, 2021 4.758 4.764 4.552 4.732 71,694 +0.04(+0.83%)
Feb 08, 2021 4.314 4.862 4.314 4.692 115,162 +0.39(+9.09%)
Feb 05, 2021 4.041 4.354 4.041 4.301 109,555 +0.31(+7.67%)
Feb 04, 2021 3.904 4.028 3.904 3.995 29,362 +0.10(+2.68%)
Feb 03, 2021 3.747 3.891 3.747 3.891 44,821 +0.16(+4.37%)
Feb 02, 2021 3.682 3.767 3.585 3.728 50,917 +0.08(+2.14%)
Feb 01, 2021 3.539 3.656 3.539 3.650 12,778 +0.08(+2.38%)
Jan 29, 2021 3.571 3.591 3.519 3.565 24,089 -0.01(-0.18%)
Jan 28, 2021 3.604 3.637 3.526 3.571 18,072 -0.03(-0.90%)
Jan 27, 2021 3.584 3.604 3.558 3.604 26,897 -0.01(-0.36%)
Jan 26, 2021 3.663 3.663 3.584 3.617 19,264 -0.01(-0.36%)
Jan 25, 2021 3.591 3.650 3.552 3.630 21,324 +0.05(+1.27%)
Jan 22, 2021 3.539 3.584 3.539 3.584 6,444 +0.03(+0.73%)
Jan 21, 2021 3.552 3.569 3.523 3.558 10,980 -0.01(-0.18%)
Jan 20, 2021 3.552 3.661 3.552 3.565 22,721 +0.03(+0.92%)
Jan 19, 2021 3.480 3.571 3.467 3.532 17,694 +0.07(+2.07%)
Jan 15, 2021 3.500 3.500 3.409 3.461 9,973 -0.06(-1.67%)
Jan 14, 2021 3.513 3.584 3.500 3.519 23,806 +0.03(+0.93%)
Jan 13, 2021 3.487 3.487 3.454 3.487 18,739 +0.04(+1.13%)
Jan 12, 2021 3.441 3.480 3.395 3.448 25,194 +0.01(+0.19%)
Jan 11, 2021 3.409 3.451 3.389 3.441 28,498 +0.02(+0.57%)
Jan 08, 2021 3.422 3.435 3.389 3.422 18,105 +0.00(+0.00%)
Jan 07, 2021 3.356 3.448 3.291 3.422 48,244 +0.09(+2.74%)
Jan 06, 2021 3.285 3.373 3.285 3.330 64,332 +0.05(+1.39%)
Jan 05, 2021 3.220 3.291 3.220 3.285 27,778 +0.07(+2.02%)
Jan 04, 2021 3.200 3.350 3.200 3.220 54,875 -0.03(-0.80%)
Dec 31, 2020 3.246 3.246 3.246 38,066 -0.02(-0.70%)
Dec 30, 2020 3.265 3.324 3.226 3.268 38,066 -0.00(-0.10%)
Dec 29, 2020 3.259 3.294 3.252 3.272 29,293 -0.01(-0.40%)
Dec 28, 2020 3.382 3.382 3.259 3.285 77,411 -0.07(-2.14%)
Dec 24, 2020 3.500 3.500 3.233 3.356 72,423 -0.12(-3.56%)
Dec 23, 2020 3.422 3.513 3.422 3.480 24,582 +0.09(+2.69%)
Dec 22, 2020 3.422 3.491 3.382 3.389 22,626 -0.01(-0.19%)
Dec 21, 2020 3.461 3.461 3.389 3.395 27,548 -0.07(-2.07%)
Dec 18, 2020 3.493 3.519 3.467 3.467 24,857 -0.01(-0.37%)
Dec 17, 2020 3.395 3.545 3.395 3.480 23,258 +0.07(+1.91%)
Dec 16, 2020 3.428 3.467 3.356 3.415 14,621 +0.01(+0.19%)
Dec 15, 2020 3.441 3.445 3.344 3.409 27,207 -0.02(-0.57%)
Dec 14, 2020 3.474 3.487 3.389 3.428 18,523 -0.04(-1.13%)
Dec 11, 2020 3.454 3.493 3.428 3.467 5,984 +0.01(+0.19%)
Dec 10, 2020 3.480 3.500 3.422 3.461 21,814 +0.00(+0.00%)
Dec 09, 2020 3.467 3.506 3.441 3.461 27,388 -0.03(-0.75%)
Dec 08, 2020 3.389 3.497 3.389 3.487 40,144 +0.07(+1.90%)
Dec 07, 2020 3.506 3.506 3.412 3.422 27,375 -0.08(-2.42%)
Dec 04, 2020 3.487 3.539 3.487 3.506 17,338 -0.01(-0.19%)
Dec 03, 2020 3.513 3.513 3.441 3.513 39,826 +0.00(+0.00%)
Dec 02, 2020 3.448 3.565 3.441 3.513 17,886 +0.03(+0.94%)
Dec 01, 2020 3.487 3.591 3.428 3.480 30,609 +0.03(+0.95%)
Nov 30, 2020 3.598 3.630 3.422 3.448 70,529 -0.22(-5.87%)
Nov 27, 2020 3.630 3.708 3.568 3.663 18,873 +0.07(+1.81%)
Nov 25, 2020 3.519 3.637 3.519 3.598 12,735 +0.03(+0.73%)
Nov 24, 2020 3.591 3.643 3.519 3.571 37,261 +0.05(+1.29%)
Nov 23, 2020 3.552 3.689 3.467 3.526 93,198 -0.06(-1.64%)
Nov 20, 2020 3.682 3.682 3.454 3.584 24,089 -0.01(-0.36%)
Nov 19, 2020 3.702 3.702 3.539 3.598 16,815 -0.15(-4.00%)
Nov 18, 2020 3.617 3.819 3.584 3.747 56,238 +0.20(+5.50%)
Nov 17, 2020 3.702 3.702 3.532 3.552 55,465 -0.14(-3.88%)
Nov 16, 2020 3.689 3.741 3.598 3.695 69,372 -0.03(-0.87%)
Nov 13, 2020 3.633 3.766 3.621 3.728 101,634 +0.15(+4.23%)
Nov 12, 2020 3.659 3.677 3.526 3.577 49,794 +0.00(+0.00%)
Nov 11, 2020 3.501 3.589 3.489 3.577 59,897 +0.10(+2.90%)
Nov 10, 2020 3.432 3.608 3.432 3.476 25,037 +0.05(+1.47%)
Nov 09, 2020 3.507 3.558 3.407 3.426 55,198 +0.01(+0.18%)
Nov 06, 2020 3.533 3.533 3.344 3.419 32,713 -0.06(-1.81%)
Nov 05, 2020 3.388 3.545 3.306 3.482 57,548 +0.03(+0.73%)
Nov 04, 2020 3.621 3.763 3.312 3.457 47,331 -0.16(-4.36%)
Nov 03, 2020 3.615 3.740 3.589 3.615 24,185 +0.01(+0.17%)
Nov 02, 2020 3.533 3.703 3.495 3.608 33,887 +0.13(+3.62%)
Oct 30, 2020 3.633 3.703 3.445 3.482 22,867 -0.09(-2.64%)
Oct 29, 2020 3.633 3.646 3.574 3.577 13,914 +0.01(+0.18%)
Oct 28, 2020 3.501 3.608 3.460 3.570 15,388 +0.07(+1.98%)
Oct 27, 2020 3.652 3.715 3.432 3.501 27,165 -0.18(-4.96%)
Oct 26, 2020 3.759 3.815 3.622 3.684 25,664 -0.08(-2.17%)
Oct 23, 2020 3.797 3.822 3.715 3.766 8,575 +0.04(+1.18%)
Oct 22, 2020 3.715 3.791 3.715 3.722 16,205 +0.00(+0.00%)
Oct 21, 2020 3.722 3.810 3.671 3.722 27,080 -0.08(-1.99%)
Oct 20, 2020 3.841 3.904 3.740 3.797 21,216 -0.04(-0.99%)
Oct 19, 2020 3.898 3.898 3.835 3.835 17,474 -0.03(-0.81%)
Oct 16, 2020 3.822 3.892 3.791 3.866 24,297 +0.05(+1.32%)
Oct 15, 2020 3.892 4.002 3.778 3.816 38,294 -0.08(-1.94%)
Oct 14, 2020 3.652 3.936 3.652 3.892 55,460 +0.27(+7.48%)
Oct 13, 2020 3.690 3.690 3.602 3.621 8,065 +0.01(+0.17%)
Oct 12, 2020 3.747 3.747 3.608 3.615 11,410 +0.03(+0.70%)
Oct 09, 2020 3.608 3.923 3.583 3.589 20,168 -0.06(-1.72%)
Oct 08, 2020 3.715 3.722 3.627 3.652 31,047 -0.06(-1.69%)
Oct 07, 2020 3.835 3.951 3.621 3.715 28,584 -0.04(-1.01%)
Oct 06, 2020 3.766 3.854 3.737 3.753 23,723 +0.01(+0.17%)
Oct 05, 2020 3.740 3.841 3.728 3.747 25,964 +0.04(+1.19%)
Oct 02, 2020 3.589 3.722 3.520 3.703 27,631 +0.09(+2.37%)
Oct 01, 2020 3.539 3.671 3.539 3.617 18,437 +0.07(+1.84%)
Sep 30, 2020 3.608 3.689 3.545 3.552 7,771 -0.01(-0.18%)
Sep 29, 2020 3.633 3.652 3.501 3.558 13,825 -0.04(-1.05%)
Sep 28, 2020 3.669 3.669 3.545 3.596 8,041 +0.01(+0.18%)
Sep 25, 2020 3.696 3.696 3.344 3.589 21,279 +0.02(+0.62%)
Sep 24, 2020 3.690 3.690 3.558 3.567 17,773 -0.11(-3.00%)
Sep 23, 2020 3.652 3.715 3.651 3.677 10,585 +0.01(+0.17%)
Sep 22, 2020 3.703 3.759 3.596 3.671 9,482 +0.09(+2.64%)
Sep 21, 2020 3.803 3.835 3.533 3.577 30,299 -0.30(-7.64%)
Sep 18, 2020 3.879 3.885 3.766 3.873 22,708 +0.03(+0.90%)
Sep 17, 2020 3.835 3.879 3.747 3.838 20,190 +0.06(+1.58%)
Sep 16, 2020 3.785 3.916 3.778 3.778 11,797 +0.00(+0.00%)
Sep 15, 2020 4.080 4.080 3.700 3.778 57,306 -0.17(-4.31%)
Sep 14, 2020 4.005 4.213 3.910 3.948 148,146 +0.01(+0.32%)
Sep 11, 2020 3.274 4.087 3.274 3.936 389,705 +0.71(+21.83%)
Sep 10, 2020 3.262 3.287 3.224 3.230 8,953 +0.01(+0.39%)
Sep 09, 2020 3.243 3.243 3.186 3.218 9,034 -0.04(-1.16%)
Sep 08, 2020 3.306 3.382 3.190 3.256 21,880 -0.08(-2.27%)
Sep 04, 2020 3.337 3.337 3.167 3.331 33,507 -0.01(-0.19%)
Sep 03, 2020 3.445 3.445 3.281 3.337 14,849 -0.11(-3.11%)
Sep 02, 2020 3.379 3.455 3.350 3.445 16,979 +0.09(+2.63%)
Sep 01, 2020 3.243 3.390 3.212 3.356 30,507 +0.08(+2.30%)
Aug 31, 2020 3.476 3.476 3.256 3.281 25,861 -0.20(-5.79%)
Aug 28, 2020 3.602 3.602 3.445 3.482 22,232 -0.08(-2.12%)
Aug 27, 2020 3.501 3.583 3.476 3.558 16,849 +0.06(+1.80%)
Aug 26, 2020 3.781 3.781 3.487 3.495 12,705 -0.17(-4.64%)
Aug 25, 2020 3.696 3.755 3.470 3.665 41,109 -0.13(-3.48%)
Aug 24, 2020 3.652 3.810 3.621 3.797 36,667 +0.19(+5.24%)
Aug 21, 2020 3.715 3.753 3.539 3.608 25,726 -0.10(-2.72%)
Aug 20, 2020 3.652 3.715 3.615 3.709 9,421 +0.04(+1.03%)
Aug 19, 2020 3.677 3.703 3.633 3.671 16,221 -0.02(-0.53%)
Aug 18, 2020 3.766 3.860 3.564 3.691 61,527 -0.04(-0.99%)
Aug 17, 2020 4.307 4.345 3.589 3.728 118,466 -0.55(-12.94%)
Aug 14, 2020 4.080 4.313 4.074 4.282 89,584 +0.23(+5.74%)
Aug 13, 2020 3.988 4.086 3.970 4.050 46,678 +0.07(+1.85%)
Aug 12, 2020 3.756 4.062 3.731 3.976 110,978 +0.32(+8.70%)
Aug 11, 2020 3.579 3.670 3.579 3.658 54,312 +0.02(+0.50%)
Aug 10, 2020 3.450 3.640 3.449 3.640 35,740 +0.17(+4.75%)
Aug 07, 2020 3.652 3.652 3.383 3.475 36,618 -0.19(-5.18%)
Aug 06, 2020 3.413 3.664 3.393 3.664 62,820 +0.28(+8.32%)
Aug 05, 2020 3.303 3.389 3.291 3.383 49,001 +0.10(+3.17%)
Aug 04, 2020 3.230 3.309 3.199 3.279 38,701 +0.04(+1.13%)
Aug 03, 2020 3.260 3.260 3.163 3.242 22,208 +0.01(+0.38%)
Jul 31, 2020 3.371 3.383 3.224 3.230 17,491 -0.19(-5.55%)
Jul 30, 2020 3.236 3.419 3.193 3.419 11,389 +0.20(+6.27%)
Jul 29, 2020 3.114 3.242 3.101 3.218 43,603 +0.09(+2.73%)
Jul 28, 2020 3.242 3.254 3.077 3.132 36,077 -0.09(-2.66%)
Jul 27, 2020 3.303 3.309 3.212 3.218 12,394 -0.04(-1.13%)
Jul 24, 2020 3.328 3.359 3.249 3.254 15,039 -0.07(-2.21%)
Jul 23, 2020 3.487 3.487 3.316 3.328 16,455 -0.15(-4.23%)
Jul 22, 2020 3.462 3.523 3.401 3.475 10,063 -0.03(-0.87%)
Jul 21, 2020 3.322 3.542 3.322 3.505 42,596 +0.18(+5.53%)
Jul 20, 2020 3.426 3.426 3.303 3.322 20,772 -0.06(-1.81%)
Jul 17, 2020 3.542 3.542 3.383 3.383 14,058 -0.06(-1.78%)
Jul 16, 2020 3.548 3.572 3.444 3.444 14,801 -0.09(-2.43%)
Jul 15, 2020 3.579 3.585 3.530 3.530 10,321 -0.05(-1.37%)
Jul 14, 2020 3.670 3.731 3.577 3.579 18,220 -0.06(-1.60%)
Jul 13, 2020 3.585 3.750 3.585 3.637 49,369 +0.06(+1.62%)
Jul 10, 2020 3.579 3.652 3.579 3.579 8,827 +0.02(+0.52%)
Jul 09, 2020 3.683 3.683 3.380 3.560 13,952 -0.08(-2.19%)
Jul 08, 2020 3.707 3.710 3.634 3.640 13,279 +0.03(+0.85%)
Jul 07, 2020 3.609 3.750 3.609 3.609 20,234 +0.00(+0.00%)
Jul 06, 2020 3.554 3.664 3.554 3.609 29,706 +0.06(+1.72%)
Jul 02, 2020 3.670 3.670 3.548 3.548 19,126 -0.09(-2.52%)
Jul 01, 2020 3.499 3.872 3.462 3.640 36,548 +0.13(+3.66%)
Jun 30, 2020 3.493 3.579 3.462 3.511 27,852 +0.02(+0.53%)
Jun 29, 2020 3.493 3.621 3.358 3.493 29,718 +0.12(+3.44%)
Jun 26, 2020 3.475 3.475 3.352 3.377 22,396 -0.10(-2.99%)
Jun 25, 2020 3.487 3.609 3.481 3.481 14,102 -0.01(-0.18%)
Jun 24, 2020 3.499 3.579 3.487 3.487 12,950 -0.09(-2.40%)
Jun 23, 2020 3.627 3.646 3.548 3.572 15,436 +0.02(+0.69%)
Jun 22, 2020 3.731 3.793 3.548 3.548 38,393 -0.17(-4.45%)
Jun 19, 2020 3.805 3.872 3.676 3.713 27,627 -0.04(-0.98%)
Jun 18, 2020 3.756 3.939 3.701 3.750 36,794 -0.02(-0.65%)
Jun 17, 2020 3.976 4.056 3.756 3.774 30,123 -0.19(-4.78%)
Jun 16, 2020 4.019 4.086 3.964 3.964 23,419 +0.02(+0.62%)
Jun 15, 2020 4.037 4.239 3.835 3.939 62,522 -0.15(-3.74%)
Jun 12, 2020 3.835 4.160 3.597 4.092 92,853 +0.40(+10.76%)
Jun 11, 2020 3.395 3.738 3.377 3.695 64,294 +0.15(+4.14%)
Jun 10, 2020 3.670 3.696 3.316 3.548 154,151 -0.10(-2.68%)
Jun 09, 2020 4.453 4.453 3.634 3.646 118,291 -0.81(-18.13%)
Jun 08, 2020 4.777 4.857 4.417 4.453 76,710 -0.32(-6.79%)
Jun 05, 2020 4.692 4.943 4.667 4.777 71,438 +0.13(+2.76%)
Jun 04, 2020 4.985 4.985 4.288 4.649 172,135 -0.31(-6.17%)
Jun 03, 2020 5.016 5.059 4.924 4.955 118,112 +0.04(+0.75%)
Jun 02, 2020 4.741 4.924 4.630 4.918 133,763 +0.28(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.