Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.05 -2.08 (-4.61%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.300 6.329 6.121 6.190 181,507 -0.11(-1.75%)
May 27, 2010 6.007 6.304 6.007 6.300 221,179 +0.42(+7.06%)
May 26, 2010 5.669 5.897 5.669 5.885 418,698 +0.26(+4.64%)
May 25, 2010 5.514 5.681 5.473 5.624 192,101 -0.09(-1.64%)
May 24, 2010 5.705 5.807 5.665 5.718 234,770 -0.00(-0.07%)
May 21, 2010 5.461 5.791 5.436 5.722 432,194 +0.20(+3.69%)
May 20, 2010 5.559 5.877 5.489 5.518 375,928 -0.41(-6.88%)
May 19, 2010 6.227 6.272 5.877 5.925 293,285 -0.32(-5.09%)
May 18, 2010 6.549 6.659 6.182 6.243 171,771 -0.18(-2.73%)
May 17, 2010 6.520 6.602 6.223 6.419 109,070 -0.02(-0.38%)
May 14, 2010 6.480 6.480 6.292 6.443 224,226 -0.13(-1.92%)
May 13, 2010 6.675 6.757 6.504 6.569 116,753 -0.15(-2.30%)
May 12, 2010 6.708 6.793 6.659 6.724 681,109 +0.02(+0.36%)
May 11, 2010 6.736 6.798 6.321 6.700 516,344 +0.22(+3.33%)
May 10, 2010 6.284 6.488 6.215 6.484 255,108 +0.55(+9.27%)
May 07, 2010 6.264 6.268 5.860 5.934 244,014 -0.37(-5.82%)
May 06, 2010 6.569 6.594 5.962 6.300 249,049 -0.15(-2.34%)
May 05, 2010 6.561 6.687 6.419 6.451 218,965 -0.12(-1.86%)
May 04, 2010 6.667 6.728 6.500 6.573 215,564 -0.21(-3.06%)
May 03, 2010 6.671 6.830 6.606 6.781 126,063 +0.18(+2.65%)
Apr 30, 2010 6.855 6.903 6.606 6.606 289,987 -0.26(-3.86%)
Apr 29, 2010 6.675 6.895 6.590 6.871 268,145 +0.27(+4.14%)
Apr 28, 2010 6.594 6.692 6.565 6.598 200,473 +0.04(+0.68%)
Apr 27, 2010 6.745 6.903 6.549 6.553 362,007 -0.15(-2.19%)
Apr 26, 2010 6.622 6.720 6.533 6.700 299,095 +0.06(+0.86%)
Apr 23, 2010 6.598 6.647 6.504 6.643 599,330 +0.07(+1.05%)
Apr 22, 2010 6.545 6.635 6.451 6.573 591,438 +0.09(+1.32%)
Apr 21, 2010 6.313 6.565 6.247 6.488 510,285 +0.22(+3.44%)
Apr 20, 2010 6.317 6.357 6.235 6.272 369,373 -0.06(-0.90%)
Apr 19, 2010 6.276 6.361 6.162 6.329 277,430 +0.01(+0.19%)
Apr 16, 2010 6.582 6.582 6.256 6.317 563,040 -0.33(-5.02%)
Apr 15, 2010 6.471 6.773 6.471 6.651 862,111 +0.19(+2.90%)
Apr 14, 2010 6.398 6.463 6.361 6.463 132,894 +0.10(+1.60%)
Apr 13, 2010 6.419 6.447 6.349 6.361 258,396 -0.10(-1.51%)
Apr 12, 2010 6.353 6.459 6.296 6.459 200,029 +0.13(+2.06%)
Apr 09, 2010 6.296 6.382 6.211 6.329 143,105 +0.02(+0.26%)
Apr 08, 2010 6.247 6.341 6.203 6.313 260,099 +0.05(+0.85%)
Apr 07, 2010 5.950 6.292 5.934 6.260 481,528 +0.30(+4.99%)
Apr 06, 2010 5.762 5.987 5.677 5.962 177,545 +0.17(+2.96%)
Apr 05, 2010 5.587 5.799 5.587 5.791 252,328 +0.20(+3.65%)
Apr 01, 2010 5.412 5.587 5.587 5.587 188,454 +0.20(+3.79%)
Mar 31, 2010 5.322 5.428 5.322 5.383 309,235 +0.02(+0.38%)
Mar 30, 2010 5.257 5.436 5.257 5.363 212,171 +0.15(+2.81%)
Mar 29, 2010 5.294 5.335 5.159 5.216 320,530 -0.07(-1.39%)
Mar 26, 2010 5.196 5.318 5.196 5.290 157,757 +0.13(+2.45%)
Mar 25, 2010 5.196 5.322 5.106 5.163 178,394 +0.00(+0.08%)
Mar 24, 2010 5.237 5.257 5.123 5.159 151,897 -0.09(-1.78%)
Mar 23, 2010 5.224 5.277 5.212 5.253 152,641 +0.05(+1.02%)
Mar 22, 2010 5.068 5.224 5.068 5.200 160,998 +0.05(+0.95%)
Mar 19, 2010 5.249 5.249 5.086 5.151 398,419 -0.06(-1.17%)
Mar 18, 2010 5.233 5.257 5.139 5.212 73,220 -0.01(-0.16%)
Mar 17, 2010 5.155 5.290 5.151 5.220 303,564 +0.06(+1.10%)
Mar 16, 2010 5.106 5.212 5.074 5.163 209,086 +0.07(+1.36%)
Mar 15, 2010 5.053 5.123 4.976 5.094 157,048 +0.02(+0.40%)
Mar 12, 2010 5.131 5.131 5.025 5.074 243,769 -0.02(-0.32%)
Mar 11, 2010 5.066 5.127 5.017 5.090 153,350 +0.00(+0.00%)
Mar 10, 2010 4.740 5.151 4.740 5.090 284,861 +0.10(+2.04%)
Mar 09, 2010 4.809 5.066 4.764 4.988 260,715 +0.18(+3.64%)
Mar 08, 2010 4.727 4.854 4.727 4.813 270,174 +0.07(+1.55%)
Mar 05, 2010 4.564 4.772 4.503 4.740 345,318 +0.22(+4.87%)
Mar 04, 2010 4.499 4.572 4.479 4.519 187,114 +0.02(+0.45%)
Mar 03, 2010 4.499 4.609 4.454 4.499 200,537 +0.02(+0.55%)
Mar 02, 2010 4.487 4.577 4.422 4.475 491,675 +0.01(+0.18%)
Mar 01, 2010 4.499 4.564 4.426 4.466 446,105 +0.01(+0.27%)
Feb 26, 2010 4.540 4.585 4.426 4.454 310,125 -0.09(-2.06%)
Feb 25, 2010 4.597 4.629 4.491 4.548 162,569 -0.05(-1.06%)
Feb 24, 2010 4.845 4.878 4.348 4.597 447,867 -0.22(-4.49%)
Feb 23, 2010 5.057 5.114 4.809 4.813 234,061 -0.24(-4.76%)
Feb 22, 2010 5.041 5.110 5.008 5.053 139,839 +0.05(+0.98%)
Feb 19, 2010 4.968 5.119 4.935 5.004 290,117 +0.03(+0.66%)
Feb 18, 2010 4.776 4.992 4.734 4.972 171,498 +0.20(+4.10%)
Feb 17, 2010 4.581 4.780 4.544 4.776 153,171 +0.23(+5.02%)
Feb 16, 2010 4.589 4.593 4.405 4.548 174,359 -0.01(-0.18%)
Feb 12, 2010 4.548 4.556 4.556 4.556 231,396 -0.07(-1.41%)
Feb 11, 2010 4.483 4.629 4.422 4.621 136,408 +0.11(+2.35%)
Feb 10, 2010 4.507 4.524 4.381 4.515 262,705 -0.03(-0.63%)
Feb 09, 2010 4.621 4.621 4.405 4.544 186,211 +0.01(+0.18%)
Feb 08, 2010 4.756 4.756 4.483 4.536 165,256 -0.24(-5.03%)
Feb 05, 2010 4.784 4.805 4.638 4.776 125,273 +0.02(+0.43%)
Feb 04, 2010 4.699 4.792 4.699 4.756 243,806 -0.00(-0.09%)
Feb 03, 2010 4.740 4.813 4.654 4.760 145,561 -0.02(-0.43%)
Feb 02, 2010 4.674 4.829 4.674 4.780 384,482 +0.10(+2.18%)
Feb 01, 2010 4.658 4.764 4.646 4.678 99,566 +0.05(+1.06%)
Jan 29, 2010 4.715 4.776 4.597 4.629 251,935 -0.05(-1.13%)
Jan 28, 2010 4.882 4.882 4.568 4.682 185,448 -0.16(-3.36%)
Jan 27, 2010 4.577 4.870 4.577 4.845 122,738 +0.22(+4.85%)
Jan 26, 2010 4.674 4.727 4.532 4.621 269,141 -0.09(-1.90%)
Jan 25, 2010 4.768 4.768 4.625 4.711 370,598 +0.01(+0.26%)
Jan 22, 2010 4.687 4.809 4.638 4.699 259,014 +0.01(+0.17%)
Jan 21, 2010 4.845 4.931 4.650 4.691 279,791 -0.13(-2.71%)
Jan 20, 2010 5.017 5.053 4.654 4.821 146,980 -0.26(-5.21%)
Jan 19, 2010 4.691 5.127 4.674 5.086 253,788 +0.42(+9.00%)
Jan 15, 2010 4.882 4.666 4.666 4.666 493,957 -0.19(-3.94%)
Jan 14, 2010 4.784 4.886 4.711 4.858 71,482 +0.07(+1.36%)
Jan 13, 2010 4.817 4.870 4.731 4.792 116,235 +0.01(+0.26%)
Jan 12, 2010 4.931 5.000 4.748 4.780 92,816 -0.20(-3.93%)
Jan 11, 2010 4.858 4.992 4.801 4.976 141,115 +0.17(+3.47%)
Jan 08, 2010 4.825 4.866 4.735 4.809 55,491 -0.05(-1.09%)
Jan 07, 2010 4.886 4.915 4.727 4.862 118,544 -0.02(-0.33%)
Jan 06, 2010 5.098 5.123 4.866 4.878 230,535 -0.22(-4.32%)
Jan 05, 2010 5.037 5.098 4.996 5.098 614,441 +0.04(+0.72%)
Jan 04, 2010 4.935 5.061 4.935 5.061 206,686 +0.22(+4.46%)
Dec 31, 2009 4.935 4.845 4.845 4.845 125,391 -0.08(-1.57%)
Dec 30, 2009 4.984 5.013 4.801 4.923 163,037 -0.11(-2.11%)
Dec 29, 2009 5.053 5.053 4.980 5.029 58,528 +0.01(+0.16%)
Dec 28, 2009 5.049 5.119 4.980 5.021 104,106 +0.01(+0.24%)
Dec 24, 2009 5.033 5.037 4.976 5.008 42,313 +0.02(+0.33%)
Dec 23, 2009 4.821 5.066 4.821 4.992 182,310 +0.21(+4.43%)
Dec 22, 2009 4.572 4.845 4.560 4.780 290,274 +0.23(+5.11%)
Dec 21, 2009 4.446 4.589 4.446 4.548 298,443 +0.15(+3.33%)
Dec 18, 2009 4.507 4.524 4.393 4.401 521,141 -0.06(-1.28%)
Dec 17, 2009 4.487 4.567 4.381 4.458 139,628 -0.08(-1.71%)
Dec 16, 2009 4.585 4.642 4.409 4.536 153,283 +0.01(+0.27%)
Dec 15, 2009 4.442 4.568 4.377 4.524 441,165 +0.05(+1.09%)
Dec 14, 2009 4.446 4.513 4.401 4.475 362,076 +0.03(+0.73%)
Dec 11, 2009 4.483 4.670 4.348 4.442 479,030 -0.02(-0.55%)
Dec 10, 2009 4.870 4.870 4.454 4.466 490,394 -0.36(-7.51%)
Dec 09, 2009 4.886 4.915 4.788 4.829 162,552 -0.06(-1.25%)
Dec 08, 2009 4.870 4.964 4.870 4.890 173,029 -0.04(-0.74%)
Dec 07, 2009 4.829 4.943 4.829 4.927 146,688 +0.08(+1.68%)
Dec 04, 2009 4.581 4.845 4.532 4.845 571,749 +0.37(+8.19%)
Dec 03, 2009 4.564 4.589 4.401 4.479 251,172 -0.05(-1.17%)
Dec 02, 2009 4.462 4.552 4.409 4.532 247,859 +0.09(+1.92%)
Dec 01, 2009 4.450 4.511 4.324 4.446 198,113 +0.06(+1.30%)
Nov 30, 2009 4.316 4.413 4.173 4.389 366,522 +0.05(+1.22%)
Nov 27, 2009 4.352 4.450 4.332 4.336 164,569 -0.18(-4.06%)
Nov 25, 2009 4.475 4.572 4.434 4.519 274,731 +0.06(+1.28%)
Nov 24, 2009 4.503 4.503 4.226 4.462 238,103 -0.03(-0.64%)
Nov 23, 2009 4.413 4.597 4.340 4.491 339,414 +0.16(+3.77%)
Nov 20, 2009 4.556 4.711 4.312 4.328 305,708 -0.28(-6.10%)
Nov 19, 2009 4.772 4.772 4.577 4.609 310,891 -0.23(-4.72%)
Nov 18, 2009 4.903 4.955 4.740 4.837 114,098 -0.07(-1.41%)
Nov 17, 2009 4.882 4.976 4.792 4.907 156,049 -0.02(-0.33%)
Nov 16, 2009 4.682 4.976 4.682 4.923 186,906 +0.30(+6.53%)
Nov 13, 2009 4.511 4.658 4.409 4.621 133,304 +0.14(+3.09%)
Nov 12, 2009 4.625 4.764 4.471 4.483 151,814 -0.15(-3.34%)
Nov 11, 2009 4.617 4.678 4.536 4.638 139,093 +0.09(+1.88%)
Nov 10, 2009 4.609 4.634 4.519 4.552 97,908 -0.07(-1.59%)
Nov 09, 2009 4.629 4.760 4.605 4.625 344,150 +0.04(+0.80%)
Nov 06, 2009 4.524 4.638 4.483 4.589 296,700 -0.01(-0.27%)
Nov 05, 2009 4.532 4.689 4.503 4.601 271,419 +0.13(+2.82%)
Nov 04, 2009 4.646 4.662 4.458 4.475 389,797 -0.15(-3.35%)
Nov 03, 2009 4.405 4.833 4.369 4.629 354,371 +0.18(+4.03%)
Nov 02, 2009 4.475 4.581 4.332 4.450 131,167 +0.00(+0.00%)
Oct 30, 2009 4.593 4.593 4.430 4.450 356,694 -0.20(-4.29%)
Oct 29, 2009 4.666 4.666 4.568 4.650 156,908 +0.08(+1.69%)
Oct 28, 2009 4.691 4.744 4.532 4.572 241,104 -0.11(-2.43%)
Oct 27, 2009 4.735 4.874 4.682 4.687 188,518 -0.04(-0.95%)
Oct 26, 2009 4.727 4.813 4.691 4.731 181,412 +0.02(+0.52%)
Oct 23, 2009 4.821 4.939 4.687 4.707 193,399 -0.22(-4.55%)
Oct 22, 2009 4.850 4.939 4.711 4.931 339,800 +0.00(+0.08%)
Oct 21, 2009 5.155 5.294 4.837 4.927 280,208 -0.24(-4.73%)
Oct 20, 2009 5.196 5.233 5.155 5.171 179,395 -0.02(-0.39%)
Oct 19, 2009 5.163 5.212 5.127 5.192 195,786 +0.07(+1.27%)
Oct 16, 2009 5.147 5.200 5.041 5.127 139,139 -0.06(-1.10%)
Oct 15, 2009 5.192 5.265 4.951 5.184 176,332 -0.04(-0.70%)
Oct 14, 2009 5.314 5.314 5.184 5.220 313,531 +0.00(+0.00%)
Oct 13, 2009 5.171 5.277 5.151 5.220 247,874 +0.03(+0.63%)
Oct 12, 2009 5.212 5.286 5.176 5.188 211,533 -0.03(-0.62%)
Oct 09, 2009 5.200 5.233 5.094 5.220 199,163 +0.02(+0.47%)
Oct 08, 2009 5.176 5.233 5.123 5.196 448,465 +0.07(+1.35%)
Oct 07, 2009 5.208 5.208 5.021 5.127 110,780 -0.03(-0.55%)
Oct 06, 2009 5.070 5.298 5.066 5.155 124,951 +0.13(+2.60%)
Oct 05, 2009 4.878 5.045 4.870 5.025 149,532 +0.19(+3.88%)
Oct 02, 2009 4.947 4.988 4.825 4.837 140,219 -0.17(-3.42%)
Oct 01, 2009 5.216 5.237 4.976 5.008 176,249 -0.26(-4.88%)
Sep 30, 2009 5.461 5.461 5.237 5.265 300,389 -0.18(-3.37%)
Sep 29, 2009 5.469 5.522 5.449 5.449 146,371 -0.02(-0.30%)
Sep 28, 2009 5.367 5.571 5.339 5.465 309,134 +0.15(+2.76%)
Sep 25, 2009 5.339 5.449 5.124 5.318 138,656 -0.05(-0.91%)
Sep 24, 2009 5.412 5.424 5.298 5.367 213,405 -0.02(-0.30%)
Sep 23, 2009 5.465 5.502 5.359 5.383 385,787 -0.08(-1.42%)
Sep 22, 2009 5.530 5.608 5.461 5.461 589,757 -0.00(-0.07%)
Sep 21, 2009 5.465 5.510 5.429 5.465 123,359 -0.07(-1.25%)
Sep 18, 2009 5.498 5.608 5.315 5.534 302,003 +0.06(+1.12%)
Sep 17, 2009 5.387 5.493 5.220 5.473 175,010 +0.09(+1.74%)
Sep 16, 2009 5.363 5.404 5.220 5.379 134,907 +0.03(+0.61%)
Sep 15, 2009 5.282 5.375 5.241 5.347 78,373 +0.05(+0.92%)
Sep 14, 2009 5.286 5.387 5.242 5.298 97,964 -0.03(-0.61%)
Sep 11, 2009 5.534 5.563 5.314 5.330 87,925 -0.17(-3.04%)
Sep 10, 2009 5.436 5.502 5.347 5.498 77,958 +0.06(+1.12%)
Sep 09, 2009 5.261 5.498 5.261 5.436 142,474 +0.15(+2.93%)
Sep 08, 2009 5.339 5.339 5.106 5.282 193,109 -0.01(-0.15%)
Sep 04, 2009 5.233 5.339 5.151 5.290 129,044 +0.06(+1.09%)
Sep 03, 2009 5.208 5.318 5.114 5.233 206,085 +0.06(+1.10%)
Sep 02, 2009 5.241 5.367 5.127 5.176 755,718 -0.06(-1.17%)
Sep 01, 2009 5.620 5.701 5.098 5.237 635,885 -0.47(-8.28%)
Aug 31, 2009 5.856 5.860 5.546 5.709 299,167 -0.23(-3.84%)
Aug 28, 2009 6.064 6.064 5.858 5.938 224,003 -0.07(-1.09%)
Aug 27, 2009 5.950 6.048 5.840 6.003 178,472 +0.05(+0.89%)
Aug 26, 2009 5.950 5.995 5.815 5.950 250,870 +0.01(+0.21%)
Aug 25, 2009 5.758 5.978 5.685 5.938 249,827 +0.23(+4.07%)
Aug 24, 2009 5.734 5.779 5.665 5.705 195,897 +0.00(+0.07%)
Aug 21, 2009 5.640 5.746 5.506 5.701 366,367 +0.14(+2.49%)
Aug 20, 2009 5.502 5.612 5.461 5.563 210,306 +0.02(+0.37%)
Aug 19, 2009 5.269 5.542 5.224 5.542 207,314 +0.19(+3.58%)
Aug 18, 2009 5.106 5.453 4.911 5.351 223,134 +0.26(+5.21%)
Aug 17, 2009 5.229 5.229 5.070 5.086 180,450 -0.26(-4.95%)
Aug 14, 2009 5.538 5.665 5.241 5.351 141,981 -0.19(-3.46%)
Aug 13, 2009 5.485 5.587 5.343 5.542 72,346 +0.11(+2.03%)
Aug 12, 2009 5.526 5.693 5.416 5.432 227,740 -0.07(-1.26%)
Aug 11, 2009 5.595 5.778 5.445 5.502 127,292 -0.15(-2.60%)
Aug 10, 2009 5.502 5.730 5.380 5.648 118,839 +0.10(+1.84%)
Aug 07, 2009 5.424 5.685 5.351 5.546 149,708 +0.24(+4.45%)
Aug 06, 2009 5.396 5.453 5.245 5.310 117,978 -0.13(-2.32%)
Aug 05, 2009 5.567 5.746 5.294 5.436 202,409 -0.14(-2.56%)
Aug 04, 2009 5.518 5.819 5.518 5.579 312,157 +0.05(+0.88%)
Aug 03, 2009 5.404 5.608 5.253 5.530 1,338,247 +0.19(+3.59%)
Jul 31, 2009 5.318 5.522 5.196 5.339 324,713 -0.02(-0.38%)
Jul 30, 2009 5.208 5.518 5.139 5.359 209,020 +0.22(+4.37%)
Jul 29, 2009 5.066 5.194 5.061 5.135 325,126 +0.00(+0.08%)
Jul 28, 2009 5.033 5.192 4.927 5.131 159,011 +0.07(+1.37%)
Jul 27, 2009 5.216 5.257 4.951 5.061 322,188 -0.16(-3.12%)
Jul 24, 2009 5.330 5.347 5.180 5.224 168,794 -0.18(-3.25%)
Jul 23, 2009 5.143 5.498 5.098 5.400 378,818 +0.23(+4.41%)
Jul 22, 2009 5.070 5.216 5.059 5.171 166,662 +0.06(+1.12%)
Jul 21, 2009 5.298 5.298 5.082 5.114 198,974 -0.16(-3.09%)
Jul 20, 2009 5.070 5.294 4.911 5.277 263,004 +0.25(+5.03%)
Jul 17, 2009 5.151 5.220 4.955 5.025 227,941 -0.11(-2.22%)
Jul 16, 2009 5.004 5.180 4.837 5.139 166,922 +0.09(+1.69%)
Jul 15, 2009 4.691 5.082 4.650 5.053 387,085 +0.46(+10.03%)
Jul 14, 2009 4.475 4.654 4.275 4.593 211,999 +0.10(+2.27%)
Jul 13, 2009 4.291 4.515 4.193 4.491 188,528 +0.23(+5.45%)
Jul 10, 2009 4.365 4.365 4.140 4.259 170,531 +0.05(+1.26%)
Jul 09, 2009 4.385 4.385 4.198 4.206 324,861 -0.13(-3.01%)
Jul 08, 2009 4.214 4.438 4.177 4.336 255,618 +0.16(+3.80%)
Jul 07, 2009 4.369 4.381 4.177 4.177 174,939 -0.18(-4.03%)
Jul 06, 2009 4.475 4.540 4.291 4.352 270,970 -0.15(-3.35%)
Jul 02, 2009 4.801 4.801 4.409 4.503 286,704 -0.40(-8.22%)
Jul 01, 2009 4.776 4.976 4.687 4.907 314,191 +0.16(+3.35%)
Jun 30, 2009 4.894 5.037 4.711 4.748 230,881 -0.13(-2.59%)
Jun 29, 2009 4.670 4.960 4.613 4.874 305,375 +0.22(+4.64%)
Jun 26, 2009 4.797 4.919 4.621 4.658 1,191,495 -0.19(-3.87%)
Jun 25, 2009 4.666 4.850 4.629 4.845 374,244 +0.18(+3.75%)
Jun 24, 2009 4.585 4.723 4.585 4.670 324,080 +0.14(+3.06%)
Jun 23, 2009 4.524 4.687 4.413 4.532 381,066 +0.06(+1.37%)
Jun 22, 2009 4.662 4.756 4.471 4.471 452,642 -0.22(-4.61%)
Jun 19, 2009 4.780 4.780 4.650 4.687 346,494 +0.00(+0.00%)
Jun 18, 2009 4.678 4.817 4.577 4.687 202,993 +0.02(+0.44%)
Jun 17, 2009 4.634 4.813 4.568 4.666 219,706 +0.04(+0.97%)
Jun 16, 2009 4.882 4.927 4.613 4.621 258,342 -0.24(-4.87%)
Jun 15, 2009 4.866 4.923 4.768 4.858 468,938 -0.15(-3.09%)
Jun 12, 2009 4.972 5.017 4.825 5.013 246,426 +0.00(+0.00%)
Jun 11, 2009 5.049 5.322 4.943 5.013 209,332 -0.00(-0.08%)
Jun 10, 2009 5.318 5.387 4.939 5.017 377,370 -0.26(-5.02%)
Jun 09, 2009 5.302 5.383 5.257 5.282 219,981 -0.01(-0.23%)
Jun 08, 2009 5.314 5.379 5.114 5.294 247,710 +0.00(+0.00%)
Jun 05, 2009 5.400 5.400 5.257 5.294 243,850 -0.03(-0.61%)
Jun 04, 2009 5.416 5.457 5.257 5.326 222,931 -0.04(-0.76%)
Jun 03, 2009 5.241 5.477 5.241 5.367 453,665 +0.06(+1.07%)
Jun 02, 2009 5.396 5.550 5.269 5.310 828,106 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.