Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.49 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.633 6.633 6.599 6.616 293,712 +0.00(+0.00%)
May 30, 2018 6.594 6.639 6.588 6.616 201,672 +0.03(+0.43%)
May 29, 2018 6.571 6.594 6.565 6.588 327,921 +0.01(+0.09%)
May 25, 2018 6.582 6.582 6.582 0 -0.01(-0.17%)
May 24, 2018 6.588 6.605 6.559 6.594 346,753 +0.02(+0.35%)
May 23, 2018 6.554 6.576 6.537 6.571 268,287 +0.02(+0.26%)
May 22, 2018 6.559 6.582 6.544 6.554 396,605 +0.03(+0.39%)
May 21, 2018 6.565 6.588 6.525 6.528 365,487 -0.02(-0.30%)
May 18, 2018 6.531 6.554 6.531 6.548 232,106 +0.00(+0.00%)
May 17, 2018 6.531 6.554 6.485 6.548 306,103 +0.04(+0.61%)
May 16, 2018 6.457 6.508 6.449 6.508 299,696 +0.07(+1.06%)
May 15, 2018 6.463 6.485 6.424 6.440 389,260 -0.02(-0.35%)
May 14, 2018 6.474 6.514 6.463 6.463 395,003 -0.02(-0.26%)
May 11, 2018 6.537 6.537 6.468 6.480 298,374 -0.01(-0.13%)
May 10, 2018 6.483 6.522 6.477 6.488 399,166 +0.01(+0.09%)
May 09, 2018 6.516 6.516 6.466 6.483 384,364 +0.00(+0.00%)
May 08, 2018 6.516 6.516 6.460 6.483 370,153 -0.01(-0.09%)
May 07, 2018 6.483 6.505 6.464 6.488 318,618 +0.02(+0.26%)
May 04, 2018 6.420 6.471 6.387 6.471 404,409 +0.05(+0.70%)
May 03, 2018 6.415 6.429 6.354 6.426 368,405 +0.02(+0.35%)
May 02, 2018 6.426 6.437 6.392 6.404 259,328 -0.01(-0.18%)
May 01, 2018 6.404 6.415 6.364 6.415 265,649 +0.02(+0.26%)
Apr 30, 2018 6.432 6.432 6.370 6.398 235,194 +0.01(+0.09%)
Apr 27, 2018 6.415 6.432 6.375 6.392 244,493 -0.01(-0.09%)
Apr 26, 2018 6.370 6.398 6.319 6.398 277,429 +0.07(+1.07%)
Apr 25, 2018 6.330 6.336 6.279 6.330 294,665 -0.03(-0.53%)
Apr 24, 2018 6.460 6.460 6.319 6.364 601,229 -0.06(-0.97%)
Apr 23, 2018 6.415 6.449 6.404 6.426 388,632 +0.02(+0.26%)
Apr 20, 2018 6.449 6.449 6.387 6.409 337,352 -0.01(-0.18%)
Apr 19, 2018 6.460 6.460 6.401 6.420 267,133 -0.02(-0.26%)
Apr 18, 2018 6.432 6.466 6.426 6.437 415,332 +0.03(+0.44%)
Apr 17, 2018 6.398 6.432 6.387 6.409 290,889 +0.05(+0.71%)
Apr 16, 2018 6.347 6.387 6.331 6.364 302,278 +0.04(+0.63%)
Apr 13, 2018 6.347 6.391 6.319 6.324 171,362 -0.02(-0.27%)
Apr 12, 2018 6.364 6.398 6.332 6.341 256,720 -0.01(-0.22%)
Apr 11, 2018 6.328 6.372 6.328 6.356 446,493 +0.03(+0.44%)
Apr 10, 2018 6.333 6.356 6.294 6.328 380,931 +0.03(+0.53%)
Apr 09, 2018 6.328 6.333 6.288 6.294 344,939 +0.00(+0.00%)
Apr 06, 2018 6.255 6.311 6.238 6.294 446,467 +0.00(+0.00%)
Apr 05, 2018 6.272 6.311 6.232 6.294 387,882 +0.05(+0.81%)
Apr 04, 2018 6.137 6.244 6.137 6.244 391,114 +0.02(+0.36%)
Apr 03, 2018 6.216 6.238 6.154 6.221 457,526 +0.03(+0.54%)
Apr 02, 2018 6.221 6.260 6.120 6.188 282,247 -0.03(-0.45%)
Mar 29, 2018 6.216 6.216 6.216 0 +0.08(+1.28%)
Mar 28, 2018 6.171 6.180 6.109 6.137 320,414 -0.03(-0.45%)
Mar 27, 2018 6.272 6.275 6.160 6.165 322,032 -0.07(-1.08%)
Mar 26, 2018 6.232 6.305 6.188 6.232 300,366 +0.04(+0.72%)
Mar 23, 2018 6.288 6.328 6.176 6.188 503,040 -0.08(-1.25%)
Mar 22, 2018 6.344 6.344 6.249 6.266 377,476 -0.08(-1.32%)
Mar 21, 2018 6.322 6.356 6.294 6.350 325,936 +0.02(+0.35%)
Mar 20, 2018 6.272 6.333 6.260 6.328 386,259 +0.10(+1.53%)
Mar 19, 2018 6.316 6.316 6.204 6.232 228,441 -0.07(-1.07%)
Mar 16, 2018 6.316 6.322 6.274 6.300 338,719 +0.00(+0.00%)
Mar 15, 2018 6.210 6.305 6.210 6.300 305,553 +0.08(+1.35%)
Mar 14, 2018 6.288 6.311 6.216 6.216 472,038 -0.08(-1.33%)
Mar 13, 2018 6.344 6.367 6.277 6.300 237,424 -0.05(-0.79%)
Mar 12, 2018 6.350 6.356 6.316 6.350 205,143 +0.00(+0.00%)
Mar 09, 2018 6.328 6.356 6.288 6.350 385,978 +0.09(+1.39%)
Mar 08, 2018 6.308 6.308 6.252 6.263 311,044 +0.00(+0.00%)
Mar 07, 2018 6.185 6.274 6.153 6.263 467,098 +0.07(+1.08%)
Mar 06, 2018 6.169 6.197 6.135 6.197 331,337 +0.02(+0.27%)
Mar 05, 2018 6.135 6.185 6.113 6.180 392,855 +0.04(+0.63%)
Mar 02, 2018 6.069 6.144 6.041 6.141 213,259 +0.05(+0.82%)
Mar 01, 2018 6.163 6.163 6.058 6.091 363,945 -0.03(-0.45%)
Feb 28, 2018 6.152 6.158 6.108 6.119 250,812 -0.02(-0.27%)
Feb 27, 2018 6.163 6.174 6.124 6.135 218,857 -0.01(-0.09%)
Feb 26, 2018 6.097 6.163 6.080 6.141 326,644 +0.02(+0.27%)
Feb 23, 2018 6.080 6.141 6.074 6.124 290,608 +0.07(+1.10%)
Feb 22, 2018 6.097 6.130 6.058 6.058 351,363 -0.04(-0.64%)
Feb 21, 2018 6.102 6.141 6.091 6.097 510,931 +0.02(+0.27%)
Feb 20, 2018 6.085 6.108 6.063 6.080 376,824 +0.02(+0.27%)
Feb 16, 2018 6.063 6.063 6.063 0 +0.04(+0.74%)
Feb 15, 2018 6.052 6.058 5.985 6.019 577,929 +0.03(+0.56%)
Feb 14, 2018 6.001 5.908 5.986 425,286 +0.04(+0.65%)
Feb 13, 2018 5.913 5.969 5.874 5.947 443,026 +0.02(+0.28%)
Feb 12, 2018 5.836 5.936 5.830 5.930 686,114 +0.14(+2.40%)
Feb 09, 2018 5.852 5.891 5.686 5.791 954,568 -0.01(-0.14%)
Feb 08, 2018 5.981 6.069 5.800 5.800 989,126 -0.19(-3.17%)
Feb 07, 2018 5.954 6.091 5.860 5.989 680,165 +0.01(+0.23%)
Feb 06, 2018 6.003 5.508 5.976 1,512,318 +0.15(+2.52%)
Feb 05, 2018 6.064 6.102 5.816 5.829 1,440,022 -0.24(-3.96%)
Feb 02, 2018 6.108 6.152 6.053 6.069 1,155,992 -0.06(-0.99%)
Feb 01, 2018 6.212 6.219 6.124 6.130 474,827 -0.08(-1.24%)
Jan 31, 2018 6.135 6.212 6.135 6.207 705,992 +0.09(+1.44%)
Jan 30, 2018 6.179 6.179 6.108 6.119 736,885 -0.08(-1.33%)
Jan 29, 2018 6.273 6.273 6.196 6.201 462,881 -0.07(-1.05%)
Jan 26, 2018 6.229 6.273 6.229 6.267 506,241 +0.04(+0.62%)
Jan 25, 2018 6.300 6.300 6.212 6.229 588,367 -0.04(-0.61%)
Jan 24, 2018 6.251 6.295 6.240 6.267 623,483 +0.02(+0.35%)
Jan 23, 2018 6.229 6.267 6.218 6.245 409,486 +0.04(+0.62%)
Jan 22, 2018 6.174 6.218 6.157 6.207 456,971 +0.03(+0.53%)
Jan 19, 2018 6.179 6.179 6.165 6.174 779,822 +0.01(+0.18%)
Jan 18, 2018 6.163 6.185 6.157 6.163 693,392 -0.02(-0.27%)
Jan 17, 2018 6.163 6.201 6.152 6.179 419,069 +0.02(+0.36%)
Jan 16, 2018 6.201 6.223 6.157 6.157 538,777 -0.03(-0.53%)
Jan 12, 2018 6.190 6.190 6.190 0 +0.02(+0.36%)
Jan 11, 2018 6.152 6.196 6.130 6.168 464,600 +0.04(+0.63%)
Jan 10, 2018 6.168 6.193 6.130 6.130 493,479 -0.04(-0.62%)
Jan 09, 2018 6.163 6.196 6.147 6.168 361,730 +0.01(+0.09%)
Jan 08, 2018 6.168 6.185 6.141 6.163 505,924 -0.01(-0.09%)
Jan 05, 2018 6.130 6.182 6.119 6.168 723,218 +0.07(+1.08%)
Jan 04, 2018 6.102 6.168 6.047 6.102 3,267,572 +0.05(+0.82%)
Jan 03, 2018 6.064 6.097 6.042 6.053 3,162,287 -0.01(-0.09%)
Jan 02, 2018 6.157 6.201 5.987 6.058 2,873,599 -0.10(-1.61%)
Dec 29, 2017 6.157 6.157 6.157 0 +0.03(+0.54%)
Dec 28, 2017 6.207 6.229 6.119 6.124 1,004,807 -0.06(-0.93%)
Dec 27, 2017 6.111 6.273 6.106 6.182 912,890 +0.08(+1.25%)
Dec 26, 2017 6.198 6.204 6.095 6.106 1,108,873 -0.11(-1.84%)
Dec 22, 2017 6.215 6.242 6.204 6.220 359,846 +0.00(+0.00%)
Dec 21, 2017 6.226 6.244 6.198 6.220 384,398 +0.01(+0.18%)
Dec 20, 2017 6.220 6.253 6.204 6.209 371,647 -0.01(-0.09%)
Dec 19, 2017 6.220 6.242 6.204 6.215 315,526 -0.02(-0.35%)
Dec 18, 2017 6.215 6.264 6.209 6.236 546,797 +0.02(+0.35%)
Dec 15, 2017 6.242 6.242 6.187 6.215 288,944 +0.03(+0.44%)
Dec 14, 2017 6.226 6.226 6.177 6.187 341,707 -0.02(-0.26%)
Dec 13, 2017 6.198 6.236 6.198 6.204 310,286 +0.01(+0.09%)
Dec 12, 2017 6.215 6.236 6.193 6.198 332,732 -0.03(-0.53%)
Dec 11, 2017 6.176 6.236 6.176 6.231 321,393 +0.06(+0.93%)
Dec 08, 2017 6.168 6.195 6.163 6.174 289,852 -0.01(-0.17%)
Dec 07, 2017 6.141 6.212 6.130 6.185 436,048 +0.03(+0.53%)
Dec 06, 2017 6.141 6.163 6.141 6.152 288,047 +0.01(+0.18%)
Dec 05, 2017 6.168 6.174 6.130 6.141 339,290 -0.02(-0.26%)
Dec 04, 2017 6.179 6.184 6.179 6.158 452,020 +0.02(+0.26%)
Dec 01, 2017 6.125 6.147 6.114 6.141 229,996 +0.02(+0.35%)
Nov 30, 2017 6.195 6.195 6.120 6.120 443,399 -0.05(-0.88%)
Nov 29, 2017 6.174 6.201 6.125 6.174 310,280 -0.01(-0.09%)
Nov 28, 2017 6.217 6.217 6.168 6.179 272,105 -0.03(-0.44%)
Nov 27, 2017 6.244 6.244 6.174 6.206 213,311 -0.03(-0.43%)
Nov 24, 2017 6.217 6.244 6.201 6.233 118,303 +0.04(+0.61%)
Nov 22, 2017 6.190 6.206 6.179 6.195 294,177 -0.01(-0.09%)
Nov 21, 2017 6.190 6.212 6.164 6.201 347,291 +0.05(+0.88%)
Nov 20, 2017 6.136 6.168 6.120 6.147 179,259 +0.01(+0.09%)
Nov 17, 2017 6.158 6.158 6.125 6.141 343,772 +0.01(+0.09%)
Nov 16, 2017 6.071 6.136 6.071 6.136 385,252 +0.08(+1.25%)
Nov 15, 2017 6.082 6.082 6.011 6.060 424,821 -0.02(-0.27%)
Nov 14, 2017 6.125 6.133 6.044 6.076 433,139 -0.04(-0.62%)
Nov 13, 2017 6.163 6.168 6.114 6.114 561,830 -0.04(-0.62%)
Nov 10, 2017 6.185 6.185 6.109 6.152 547,459 -0.01(-0.09%)
Nov 09, 2017 6.255 6.255 6.152 6.158 449,006 -0.10(-1.60%)
Nov 08, 2017 6.268 6.268 6.215 6.258 381,072 +0.02(+0.26%)
Nov 07, 2017 6.258 6.279 6.215 6.242 477,339 -0.01(-0.17%)
Nov 06, 2017 6.279 6.279 6.247 6.252 428,480 +0.00(+0.00%)
Nov 03, 2017 6.306 6.306 6.225 6.252 323,657 -0.01(-0.09%)
Nov 02, 2017 6.258 6.263 6.231 6.258 242,946 +0.02(+0.34%)
Nov 01, 2017 6.247 6.295 6.225 6.236 419,033 +0.02(+0.26%)
Oct 31, 2017 6.268 6.268 6.220 6.220 300,477 -0.01(-0.09%)
Oct 30, 2017 6.193 6.240 6.177 6.225 202,242 +0.04(+0.69%)
Oct 27, 2017 6.172 6.199 6.161 6.182 261,949 +0.03(+0.44%)
Oct 26, 2017 6.225 6.231 6.156 6.156 283,150 -0.03(-0.43%)
Oct 25, 2017 6.279 6.284 6.182 6.182 351,340 -0.08(-1.29%)
Oct 24, 2017 6.247 6.268 6.231 6.263 323,709 +0.03(+0.43%)
Oct 23, 2017 6.220 6.258 6.215 6.236 272,562 +0.02(+0.35%)
Oct 20, 2017 6.252 6.252 6.209 6.215 306,555 -0.02(-0.34%)
Oct 19, 2017 6.242 6.263 6.226 6.236 360,247 +0.00(+0.00%)
Oct 18, 2017 6.263 6.279 6.225 6.236 519,912 -0.03(-0.43%)
Oct 17, 2017 6.284 6.284 6.252 6.263 442,129 -0.03(-0.43%)
Oct 16, 2017 6.252 6.298 6.252 6.290 548,408 +0.04(+0.69%)
Oct 13, 2017 6.188 6.258 6.172 6.247 288,432 +0.06(+0.95%)
Oct 12, 2017 6.199 6.215 6.182 6.188 307,058 -0.02(-0.26%)
Oct 11, 2017 6.225 6.247 6.193 6.204 294,820 -0.03(-0.52%)
Oct 10, 2017 6.193 6.242 6.177 6.236 278,331 +0.05(+0.82%)
Oct 09, 2017 6.222 6.237 6.180 6.185 339,229 -0.04(-0.60%)
Oct 06, 2017 6.217 6.238 6.180 6.222 343,832 +0.01(+0.09%)
Oct 05, 2017 6.169 6.228 6.169 6.217 391,044 +0.04(+0.60%)
Oct 04, 2017 6.159 6.185 6.153 6.180 277,753 +0.02(+0.35%)
Oct 03, 2017 6.148 6.175 6.143 6.159 495,065 +0.01(+0.09%)
Oct 02, 2017 6.137 6.175 6.121 6.153 338,542 +0.02(+0.26%)
Sep 29, 2017 6.116 6.143 6.100 6.137 402,453 +0.02(+0.35%)
Sep 28, 2017 6.084 6.132 6.079 6.116 265,359 +0.03(+0.52%)
Sep 27, 2017 6.084 6.116 6.041 6.084 290,688 +0.02(+0.26%)
Sep 26, 2017 6.089 6.089 6.056 6.068 239,805 -0.02(-0.26%)
Sep 25, 2017 6.041 6.089 6.041 6.084 402,859 +0.02(+0.35%)
Sep 22, 2017 6.089 6.089 6.041 6.063 273,436 -0.01(-0.18%)
Sep 21, 2017 6.057 6.084 6.052 6.073 295,678 -0.00(-0.01%)
Sep 20, 2017 6.073 6.084 6.047 6.074 245,066 +0.00(+0.01%)
Sep 19, 2017 6.063 6.073 6.015 6.073 411,388 +0.02(+0.35%)
Sep 18, 2017 5.994 6.073 5.983 6.052 650,042 +0.07(+1.25%)
Sep 15, 2017 6.089 6.089 5.946 5.978 1,012,059 -0.09(-1.40%)
Sep 14, 2017 6.025 6.068 6.020 6.063 250,852 +0.03(+0.53%)
Sep 13, 2017 6.057 6.068 6.015 6.031 347,313 +0.01(+0.18%)
Sep 12, 2017 6.047 6.057 6.015 6.020 254,893 -0.02(-0.35%)
Sep 11, 2017 6.057 6.078 6.015 6.041 365,257 +0.00(+0.04%)
Sep 08, 2017 6.034 6.049 6.012 6.039 345,073 -0.02(-0.26%)
Sep 07, 2017 6.060 6.060 6.021 6.055 180,790 +0.03(+0.44%)
Sep 06, 2017 6.018 6.065 5.991 6.028 277,775 +0.01(+0.18%)
Sep 05, 2017 6.039 6.039 6.002 6.018 339,272 -0.04(-0.70%)
Sep 01, 2017 6.065 6.065 6.039 6.060 202,841 +0.02(+0.35%)
Aug 31, 2017 6.049 6.065 6.028 6.039 336,231 +0.01(+0.18%)
Aug 30, 2017 6.018 6.028 5.974 6.028 371,149 +0.05(+0.79%)
Aug 29, 2017 5.949 5.986 5.933 5.981 342,064 +0.01(+0.09%)
Aug 28, 2017 5.997 5.997 5.938 5.975 299,178 +0.02(+0.27%)
Aug 25, 2017 6.018 6.018 5.954 5.960 265,304 +0.00(+0.00%)
Aug 24, 2017 6.007 6.012 5.954 5.960 201,369 -0.03(-0.44%)
Aug 23, 2017 5.960 5.986 5.938 5.986 267,913 +0.02(+0.35%)
Aug 22, 2017 5.912 5.975 5.911 5.965 300,667 +0.06(+1.07%)
Aug 21, 2017 5.954 5.960 5.886 5.902 337,779 -0.03(-0.45%)
Aug 18, 2017 5.933 5.949 5.896 5.928 333,748 +0.00(+0.00%)
Aug 17, 2017 5.997 5.997 5.917 5.928 447,447 -0.05(-0.80%)
Aug 16, 2017 6.012 6.018 5.949 5.975 509,760 +0.02(+0.27%)
Aug 15, 2017 5.970 6.002 5.953 5.960 423,019 -0.01(-0.18%)
Aug 14, 2017 5.938 6.012 5.938 5.970 572,115 +0.05(+0.80%)
Aug 11, 2017 5.748 5.928 5.748 5.923 934,382 +0.18(+3.13%)
Aug 10, 2017 5.891 5.903 5.727 5.743 1,222,657 -0.19(-3.20%)
Aug 09, 2017 5.991 6.002 5.923 5.933 682,638 -0.10(-1.58%)
Aug 08, 2017 6.060 6.060 6.002 6.028 340,892 -0.03(-0.47%)
Aug 07, 2017 6.057 6.078 6.036 6.057 485,119 +0.02(+0.34%)
Aug 04, 2017 6.057 6.015 6.036 567,034 -0.02(-0.26%)
Aug 03, 2017 6.089 6.099 6.026 6.052 687,812 -0.04(-0.60%)
Aug 02, 2017 6.125 6.131 6.062 6.089 582,519 -0.02(-0.26%)
Aug 01, 2017 6.120 6.136 6.078 6.104 479,110 +0.01(+0.17%)
Jul 31, 2017 6.120 6.120 6.062 6.094 651,033 +0.02(+0.26%)
Jul 28, 2017 6.083 6.089 6.047 6.078 545,819 +0.03(+0.43%)
Jul 27, 2017 6.047 6.083 6.031 6.052 408,339 +0.01(+0.09%)
Jul 26, 2017 6.078 6.078 6.021 6.047 438,908 +0.03(+0.43%)
Jul 25, 2017 6.062 6.078 6.015 6.021 394,681 +0.00(+0.00%)
Jul 24, 2017 6.047 6.047 5.989 6.021 375,575 -0.02(-0.26%)
Jul 21, 2017 6.021 6.047 6.015 6.036 306,870 +0.01(+0.09%)
Jul 20, 2017 6.036 5.984 6.031 399,630 +0.04(+0.70%)
Jul 19, 2017 5.973 6.000 5.966 5.989 355,497 +0.03(+0.44%)
Jul 18, 2017 5.953 5.968 5.937 5.963 272,559 +0.00(+0.00%)
Jul 17, 2017 5.932 5.963 5.932 5.963 572,465 +0.04(+0.62%)
Jul 14, 2017 5.905 5.937 5.890 5.926 515,012 +0.05(+0.80%)
Jul 13, 2017 5.905 5.905 5.869 5.879 331,224 -0.01(-0.09%)
Jul 12, 2017 5.874 5.900 5.853 5.884 537,042 +0.05(+0.81%)
Jul 11, 2017 5.911 5.911 5.837 5.837 199,361 -0.02(-0.27%)
Jul 10, 2017 5.843 5.895 5.827 5.853 535,844 -0.01(-0.18%)
Jul 07, 2017 5.905 5.934 5.848 5.864 386,695 +0.01(+0.22%)
Jul 06, 2017 5.908 5.913 5.840 5.850 473,022 -0.06(-0.97%)
Jul 05, 2017 5.918 5.923 5.835 5.908 758,608 +0.03(+0.44%)
Jul 03, 2017 5.897 5.897 5.861 5.882 187,683 +0.04(+0.62%)
Jun 30, 2017 5.856 5.887 5.845 5.845 352,529 +0.02(+0.27%)
Jun 29, 2017 5.897 5.897 5.804 5.830 425,620 -0.04(-0.71%)
Jun 28, 2017 5.845 5.876 5.835 5.871 358,373 +0.06(+0.98%)
Jun 27, 2017 5.830 5.850 5.788 5.814 369,573 -0.03(-0.44%)
Jun 26, 2017 5.892 5.892 5.819 5.840 367,246 +0.01(+0.18%)
Jun 23, 2017 5.809 5.840 5.788 5.830 421,875 +0.03(+0.45%)
Jun 22, 2017 5.856 5.882 5.793 5.804 391,306 -0.06(-0.97%)
Jun 21, 2017 5.892 5.892 5.856 5.861 239,543 -0.01(-0.18%)
Jun 20, 2017 5.871 5.882 5.840 5.871 347,902 -0.02(-0.35%)
Jun 19, 2017 5.850 5.892 5.830 5.892 549,197 +0.06(+1.07%)
Jun 16, 2017 5.850 5.866 5.793 5.830 470,799 -0.01(-0.09%)
Jun 15, 2017 5.819 5.880 5.754 5.835 847,024 +0.02(+0.27%)
Jun 14, 2017 5.856 5.864 5.778 5.819 444,577 -0.01(-0.18%)
Jun 13, 2017 5.767 5.845 5.767 5.830 415,499 +0.07(+1.17%)
Jun 12, 2017 5.824 5.837 5.747 5.762 594,198 -0.08(-1.42%)
Jun 09, 2017 5.897 5.913 5.799 5.845 335,837 -0.05(-0.79%)
Jun 08, 2017 5.944 5.944 5.866 5.892 454,141 -0.02(-0.31%)
Jun 07, 2017 5.890 5.920 5.874 5.910 415,848 +0.05(+0.79%)
Jun 06, 2017 5.833 5.879 5.823 5.864 305,364 +0.02(+0.26%)
Jun 05, 2017 5.823 5.864 5.823 5.848 430,883 +0.00(+0.00%)
Jun 02, 2017 5.854 5.869 5.818 5.848 334,952 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.