Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.532 7.544 7.441 7.519 5,288 +0.01(+0.17%)
May 28, 2015 7.551 7.551 7.506 7.506 205,459 +0.01(+0.17%)
May 27, 2015 7.648 7.660 7.383 7.493 7,781 -0.09(-1.19%)
May 26, 2015 7.654 7.654 7.544 7.583 4,660 -0.05(-0.68%)
May 22, 2015 7.551 7.635 7.635 7.635 11,165 +0.09(+1.20%)
May 20, 2015 7.364 7.544 7.544 7.544 52 +0.03(+0.34%)
May 19, 2015 7.557 7.557 7.512 7.519 5,738 +0.00(+0.00%)
May 18, 2015 7.486 7.557 7.486 7.519 5,126 +0.04(+0.52%)
May 15, 2015 7.427 7.532 7.390 7.480 21,457 +0.10(+1.31%)
May 14, 2015 7.293 7.467 7.254 7.383 29,690 -0.10(-1.29%)
May 13, 2015 7.551 7.570 7.480 7.480 1,834 -0.01(-0.09%)
May 12, 2015 7.422 7.486 7.403 7.486 6,910 +0.05(+0.61%)
May 11, 2015 7.568 7.577 7.254 7.441 43,298 -0.07(-0.91%)
May 08, 2015 7.544 7.544 7.493 7.510 17,846 -0.10(-1.31%)
May 07, 2015 7.609 7.609 7.577 7.609 12,822 -0.12(-1.58%)
May 06, 2015 7.667 7.731 7.609 7.731 255,535 +0.01(+0.08%)
May 05, 2015 7.744 7.744 7.590 7.725 13,219 +0.06(+0.84%)
May 04, 2015 7.628 7.660 7.583 7.660 2,364 +0.04(+0.51%)
May 01, 2015 7.673 7.783 7.609 7.622 10,643 -0.16(-2.07%)
Apr 30, 2015 7.725 7.783 7.719 7.783 6,608 +0.10(+1.34%)
Apr 29, 2015 7.596 7.691 7.596 7.680 8,500 +0.13(+1.79%)
Apr 28, 2015 7.583 7.583 7.513 7.545 6,247 -0.10(-1.34%)
Apr 27, 2015 7.776 7.776 7.648 7.648 491,499 -0.18(-2.30%)
Apr 24, 2015 7.806 7.828 7.806 7.828 7,036 +0.00(+0.00%)
Apr 23, 2015 7.828 7.828 7.776 7.828 2,179 +0.00(+0.04%)
Apr 22, 2015 7.763 7.828 7.757 7.825 42,300 +0.05(+0.62%)
Apr 21, 2015 7.760 7.776 7.760 7.776 1,034 +0.00(+0.00%)
Apr 20, 2015 7.756 7.776 7.756 7.776 935 +0.00(+0.00%)
Apr 17, 2015 7.776 7.776 7.744 7.776 14,282 +0.03(+0.41%)
Apr 16, 2015 7.772 7.815 7.744 7.744 5,880 -0.07(-0.90%)
Apr 15, 2015 7.796 7.815 7.796 7.815 3,269 +0.07(+0.91%)
Apr 14, 2015 7.757 7.828 7.725 7.744 87,344 -0.08(-1.07%)
Apr 13, 2015 7.828 7.828 7.828 7.828 256 +0.06(+0.74%)
Apr 10, 2015 7.776 7.796 7.763 7.770 10,041 +0.01(+0.17%)
Apr 09, 2015 7.776 7.802 7.757 7.757 8,111 -0.03(-0.33%)
Apr 08, 2015 7.776 7.840 7.751 7.783 21,104 -0.05(-0.66%)
Apr 07, 2015 7.834 7.834 7.834 7.834 362 +0.08(+0.99%)
Apr 06, 2015 7.751 7.840 7.751 7.757 7,017 -0.03(-0.33%)
Apr 02, 2015 7.770 7.783 7.783 7.783 19,605 -0.01(-0.08%)
Apr 01, 2015 7.757 7.802 7.757 7.789 27,091 -0.02(-0.25%)
Mar 31, 2015 7.758 7.847 7.757 7.808 11,883 -0.04(-0.57%)
Mar 30, 2015 7.847 7.853 7.847 7.853 807 +0.09(+1.16%)
Mar 27, 2015 7.873 7.873 7.757 7.763 3,793 -0.10(-1.23%)
Mar 26, 2015 7.802 7.860 7.802 7.860 998 +0.05(+0.66%)
Mar 25, 2015 7.834 7.866 7.808 7.808 753 -0.06(-0.82%)
Mar 24, 2015 7.776 7.873 7.757 7.873 5,741 +0.05(+0.66%)
Mar 23, 2015 7.770 7.821 7.744 7.821 20,010 +0.09(+1.16%)
Mar 20, 2015 7.776 7.796 7.697 7.731 5,425 -0.06(-0.74%)
Mar 19, 2015 7.596 7.789 7.596 7.789 2,343 +0.03(+0.33%)
Mar 18, 2015 7.661 7.802 7.551 7.763 13,604 +0.14(+1.86%)
Mar 17, 2015 7.571 7.648 7.551 7.622 27,011 +0.05(+0.68%)
Mar 16, 2015 7.558 7.661 7.519 7.571 6,950 -0.04(-0.51%)
Mar 13, 2015 7.712 7.866 7.551 7.609 36,387 -0.10(-1.25%)
Mar 12, 2015 7.892 7.892 7.699 7.706 44,891 -0.12(-1.48%)
Mar 11, 2015 7.667 7.898 7.655 7.821 12,062 +0.13(+1.67%)
Mar 10, 2015 7.686 7.693 7.654 7.693 10,868 +0.01(+0.08%)
Mar 09, 2015 7.680 7.693 7.623 7.686 41,933 +0.07(+0.93%)
Mar 06, 2015 7.622 7.641 7.609 7.616 15,757 +0.09(+1.20%)
Mar 05, 2015 7.455 7.654 7.455 7.526 60,697 -0.06(-0.76%)
Mar 04, 2015 7.551 7.680 7.609 7.583 9,231 -0.03(-0.34%)
Mar 03, 2015 7.693 7.693 7.455 7.609 167,818 +0.08(+1.02%)
Mar 02, 2015 7.558 7.706 7.519 7.532 10,501 -0.03(-0.34%)
Feb 27, 2015 7.661 7.661 7.551 7.558 118,944 -0.01(-0.17%)
Feb 26, 2015 7.391 7.635 7.391 7.571 261,158 +0.19(+2.61%)
Feb 25, 2015 7.281 7.384 7.281 7.378 2,749 +0.10(+1.41%)
Feb 24, 2015 7.391 7.391 7.269 7.275 14,295 -0.03(-0.44%)
Feb 23, 2015 7.391 7.455 7.307 7.307 8,180 -0.08(-1.04%)
Feb 20, 2015 7.281 7.391 7.281 7.384 1,425 +0.06(+0.79%)
Feb 19, 2015 7.301 7.384 7.294 7.326 9,737 +0.05(+0.71%)
Feb 18, 2015 7.281 7.281 7.230 7.275 12,958 -0.01(-0.09%)
Feb 17, 2015 7.262 7.281 7.230 7.281 10,532 +0.01(+0.09%)
Feb 13, 2015 7.230 7.275 7.275 7.275 54,772 +0.08(+1.16%)
Feb 12, 2015 7.140 7.191 7.134 7.191 1,260 +0.05(+0.72%)
Feb 11, 2015 7.140 7.140 7.140 7.140 454 +0.01(+0.18%)
Feb 10, 2015 7.146 7.146 7.082 7.127 1,079 -0.03(-0.36%)
Feb 09, 2015 7.076 7.166 7.069 7.153 12,511 +0.00(+0.00%)
Feb 06, 2015 7.146 7.185 7.134 7.153 7,938 +0.02(+0.27%)
Feb 05, 2015 7.134 7.134 7.127 7.134 1,291 +0.00(+0.00%)
Feb 04, 2015 7.076 7.140 7.076 7.134 1,590 -0.03(-0.36%)
Feb 03, 2015 7.146 7.159 7.146 7.159 585 +0.04(+0.54%)
Feb 02, 2015 7.076 7.121 7.069 7.121 3,122 +0.07(+1.00%)
Jan 30, 2015 7.095 7.127 7.050 7.050 4,413 -0.03(-0.45%)
Jan 29, 2015 7.069 7.095 7.069 7.082 2,693 -0.01(-0.18%)
Jan 28, 2015 6.999 7.095 6.999 7.095 1,786 +0.01(+0.09%)
Jan 27, 2015 7.044 7.095 6.954 7.088 2,089 +0.08(+1.10%)
Jan 26, 2015 7.012 7.088 7.012 7.012 8,323 -0.01(-0.18%)
Jan 23, 2015 7.024 7.063 6.928 7.024 19,355 -0.05(-0.72%)
Jan 22, 2015 7.044 7.108 7.018 7.076 49,512 -0.05(-0.72%)
Jan 21, 2015 7.044 7.127 7.018 7.127 121,181 +0.01(+0.18%)
Jan 20, 2015 7.101 7.152 7.044 7.114 7,191 -0.06(-0.89%)
Jan 16, 2015 7.172 7.178 7.172 7.178 1,441 +0.01(+0.09%)
Jan 15, 2015 7.172 7.255 7.111 7.172 9,353 +0.13(+1.82%)
Jan 14, 2015 7.114 7.114 7.044 7.044 49,854 -0.06(-0.90%)
Jan 13, 2015 7.140 7.178 7.076 7.108 10,335 +0.00(+0.00%)
Jan 12, 2015 7.078 7.108 7.078 7.108 1,511 +0.06(+0.82%)
Jan 09, 2015 7.024 7.120 7.024 7.050 24,734 -0.02(-0.27%)
Jan 08, 2015 7.025 7.088 7.024 7.069 2,077 +0.01(+0.18%)
Jan 07, 2015 7.114 7.114 7.056 7.056 1,600 -0.04(-0.54%)
Jan 06, 2015 7.088 7.095 7.005 7.095 14,512 +0.04(+0.54%)
Jan 05, 2015 7.140 7.140 7.056 7.056 6,556 -0.03(-0.41%)
Jan 02, 2015 7.215 7.215 7.063 7.085 7,077 -0.17(-2.34%)
Dec 31, 2014 7.236 7.255 7.255 7.255 1,405 -0.01(-0.09%)
Dec 30, 2014 7.101 7.261 7.076 7.261 11,634 +0.14(+1.98%)
Dec 29, 2014 7.120 7.120 7.083 7.120 2,116 +0.01(+0.09%)
Dec 26, 2014 7.120 7.120 7.114 7.114 1,043 -0.02(-0.27%)
Dec 24, 2014 7.076 7.133 7.133 7.133 13,742 +0.06(+0.81%)
Dec 23, 2014 7.100 7.108 7.044 7.076 34,932 +0.03(+0.36%)
Dec 22, 2014 7.127 7.127 7.012 7.050 14,476 -0.03(-0.36%)
Dec 19, 2014 7.236 7.236 7.076 7.076 30,915 -0.16(-2.21%)
Dec 18, 2014 7.261 7.261 7.202 7.236 5,723 +0.02(+0.27%)
Dec 17, 2014 7.197 7.236 7.140 7.217 9,000 -0.05(-0.70%)
Dec 16, 2014 7.140 7.268 7.122 7.268 16,758 +0.13(+1.89%)
Dec 15, 2014 7.076 7.140 7.076 7.133 6,290 +0.01(+0.18%)
Dec 12, 2014 7.012 7.140 7.012 7.120 23,056 +0.11(+1.55%)
Dec 11, 2014 7.146 7.146 7.012 7.012 1,792 -0.06(-0.82%)
Dec 10, 2014 7.172 7.172 7.069 7.069 2,550 -0.12(-1.60%)
Dec 09, 2014 7.120 7.197 7.044 7.184 19,210 -0.07(-0.97%)
Dec 08, 2014 7.044 7.293 7.044 7.255 23,273 +0.18(+2.53%)
Dec 05, 2014 7.076 7.076 7.031 7.076 4,950 +0.03(+0.45%)
Dec 04, 2014 7.108 7.165 7.044 7.044 19,413 -0.03(-0.45%)
Dec 03, 2014 7.212 7.217 7.050 7.076 14,348 -0.01(-0.18%)
Dec 02, 2014 7.165 7.171 7.088 7.088 3,059 -0.19(-2.64%)
Dec 01, 2014 7.287 7.287 7.281 7.281 2,561 -0.01(-0.09%)
Nov 28, 2014 7.287 7.287 7.287 7.287 312 +0.11(+1.56%)
Nov 26, 2014 7.287 7.175 7.175 7.175 2,030 +0.11(+1.49%)
Nov 25, 2014 7.097 7.108 7.069 7.069 5,390 -0.07(-0.99%)
Nov 24, 2014 7.217 7.223 7.140 7.140 14,779 -0.10(-1.33%)
Nov 21, 2014 7.274 7.281 7.236 7.236 7,443 -0.06(-0.88%)
Nov 20, 2014 7.210 7.389 7.204 7.300 20,319 -0.13(-1.79%)
Nov 19, 2014 7.466 7.549 7.261 7.433 12,588 -0.03(-0.45%)
Nov 18, 2014 7.209 7.466 7.209 7.466 48,764 +0.33(+4.57%)
Nov 17, 2014 7.140 7.140 7.140 7.140 2,793 -0.00(-0.01%)
Nov 14, 2014 7.140 7.268 7.140 7.140 2,267 -0.13(-1.84%)
Nov 13, 2014 7.204 7.274 7.152 7.274 3,938 +0.09(+1.25%)
Nov 12, 2014 7.140 7.184 7.140 7.184 3,520 -0.03(-0.44%)
Nov 10, 2014 7.255 7.217 7.217 7.217 638 -0.04(-0.52%)
Nov 07, 2014 7.146 7.254 7.146 7.254 643 -0.00(-0.01%)
Nov 06, 2014 7.229 7.255 7.229 7.255 1,191 -0.02(-0.26%)
Nov 05, 2014 7.146 7.281 7.146 7.274 6,092 +0.13(+1.79%)
Nov 04, 2014 7.133 7.184 7.133 7.146 6,171 +0.07(+0.99%)
Nov 03, 2014 7.076 7.076 7.069 7.076 9,176 +0.01(+0.09%)
Oct 31, 2014 7.050 7.069 7.044 7.069 6,020 +0.03(+0.41%)
Oct 30, 2014 7.044 7.076 7.024 7.040 4,172 +0.00(+0.03%)
Oct 29, 2014 7.031 7.038 7.031 7.038 917 +0.01(+0.11%)
Oct 28, 2014 7.024 7.031 6.999 7.031 2,380 +0.01(+0.09%)
Oct 27, 2014 7.024 7.031 7.015 7.024 3,706 -0.03(-0.36%)
Oct 24, 2014 7.026 7.050 7.026 7.050 2,574 +0.06(+0.82%)
Oct 23, 2014 7.024 7.024 6.993 6.993 4,572 +0.01(+0.09%)
Oct 22, 2014 7.024 7.037 6.986 6.986 13,517 -0.07(-1.00%)
Oct 21, 2014 7.076 7.076 7.031 7.056 959 +0.03(+0.45%)
Oct 20, 2014 7.037 7.095 7.101 7.024 34,956 -0.08(-1.08%)
Oct 17, 2014 7.120 7.120 6.999 7.101 22,797 +0.06(+0.91%)
Oct 16, 2014 7.146 7.146 6.961 7.037 3,166 -0.05(-0.72%)
Oct 15, 2014 7.133 7.031 7.005 7.088 2,944 +0.06(+0.82%)
Oct 14, 2014 7.095 7.152 7.024 7.031 4,131 -0.01(-0.09%)
Oct 13, 2014 7.139 7.159 7.024 7.037 11,686 -0.12(-1.69%)
Oct 10, 2014 7.084 7.165 7.037 7.159 19,641 +0.00(+0.00%)
Oct 09, 2014 7.082 7.159 7.076 7.159 5,100 -0.01(-0.09%)
Oct 08, 2014 7.050 7.165 7.050 7.165 4,801 +0.03(+0.38%)
Oct 07, 2014 7.133 7.149 7.069 7.138 2,778 -0.00(-0.02%)
Oct 06, 2014 7.063 7.139 7.063 7.139 919 -0.02(-0.27%)
Oct 03, 2014 7.139 7.159 7.133 7.159 6,188 +0.03(+0.36%)
Oct 02, 2014 7.127 7.133 7.127 7.133 565 +0.08(+1.09%)
Oct 01, 2014 7.075 7.088 7.056 7.056 1,506 -0.09(-1.25%)
Sep 30, 2014 7.088 7.159 7.088 7.146 6,129 +0.09(+1.27%)
Sep 29, 2014 7.056 7.107 7.056 7.056 3,058 +0.06(+0.91%)
Sep 26, 2014 6.986 7.037 6.986 6.993 5,888 -0.03(-0.36%)
Sep 25, 2014 7.178 7.178 6.986 7.018 22,155 -0.15(-2.07%)
Sep 24, 2014 7.117 7.167 7.114 7.167 4,743 -0.04(-0.60%)
Sep 23, 2014 7.152 7.210 7.127 7.210 8,393 +0.09(+1.26%)
Sep 22, 2014 7.184 7.203 6.993 7.120 26,856 -0.06(-0.89%)
Sep 19, 2014 7.210 7.210 7.152 7.184 18,612 +0.00(+0.00%)
Sep 18, 2014 7.184 7.203 7.120 7.184 10,260 +0.04(+0.63%)
Sep 17, 2014 7.165 7.165 7.114 7.139 3,891 +0.01(+0.18%)
Sep 16, 2014 7.146 7.146 6.910 7.127 8,407 +0.20(+2.95%)
Sep 15, 2014 6.999 7.120 6.922 6.922 5,034 -0.07(-1.00%)
Sep 12, 2014 6.890 6.993 6.890 6.993 9,691 +0.09(+1.29%)
Sep 11, 2014 6.916 7.005 6.897 6.904 6,622 -0.10(-1.36%)
Sep 10, 2014 6.954 6.999 6.897 6.999 31,397 +0.04(+0.55%)
Sep 09, 2014 6.941 6.973 6.865 6.961 9,080 +0.00(+0.00%)
Sep 08, 2014 6.897 6.973 6.884 6.961 6,932 +0.06(+0.93%)
Sep 05, 2014 7.005 7.005 6.807 6.897 11,299 -0.03(-0.46%)
Sep 04, 2014 6.935 7.005 6.865 6.929 24,150 +0.00(+0.00%)
Sep 03, 2014 7.011 7.088 6.929 6.929 26,348 -0.15(-2.16%)
Sep 02, 2014 6.980 7.082 6.980 7.082 8,529 +0.19(+2.78%)
Aug 29, 2014 6.878 6.890 6.890 6.890 626 +0.03(+0.37%)
Aug 28, 2014 6.980 7.018 6.865 6.865 11,182 -0.19(-2.71%)
Aug 27, 2014 7.031 7.101 6.967 7.056 4,257 -0.02(-0.25%)
Aug 26, 2014 7.044 7.074 7.024 7.074 2,171 +0.02(+0.25%)
Aug 25, 2014 7.037 7.101 7.024 7.056 4,838 +0.03(+0.45%)
Aug 22, 2014 7.037 7.113 7.024 7.024 3,061 -0.10(-1.35%)
Aug 21, 2014 7.037 7.120 7.037 7.120 12,087 +0.06(+0.90%)
Aug 20, 2014 7.024 7.088 7.024 7.056 11,298 -0.01(-0.18%)
Aug 19, 2014 7.031 7.178 7.031 7.069 20,485 -0.04(-0.63%)
Aug 18, 2014 7.024 7.114 7.056 7.114 7,728 +0.06(+0.81%)
Aug 15, 2014 7.082 7.139 7.056 7.056 7,980 -0.03(-0.36%)
Aug 14, 2014 7.095 7.171 7.076 7.082 9,727 +0.02(+0.27%)
Aug 13, 2014 7.120 7.229 7.050 7.063 56,766 +0.01(+0.09%)
Aug 12, 2014 7.063 7.152 7.024 7.056 21,627 -0.03(-0.38%)
Aug 11, 2014 7.152 7.159 7.050 7.083 8,088 -0.01(-0.16%)
Aug 08, 2014 7.148 7.148 7.127 7.095 7,192 -0.04(-0.63%)
Aug 07, 2014 7.152 7.216 7.024 7.139 17,047 +0.03(+0.36%)
Aug 06, 2014 6.993 7.254 6.993 7.114 6,598 +0.06(+0.91%)
Aug 05, 2014 6.878 7.190 6.865 7.050 34,776 +0.17(+2.51%)
Aug 04, 2014 6.878 6.884 6.878 6.878 5,837 -0.09(-1.28%)
Aug 01, 2014 6.878 6.993 6.865 6.967 18,783 +0.06(+0.83%)
Jul 31, 2014 6.878 6.948 6.865 6.910 2,887 -0.01(-0.09%)
Jul 30, 2014 6.948 6.948 6.916 6.916 10,266 -0.10(-1.36%)
Jul 29, 2014 6.986 7.177 6.941 7.011 12,991 +0.07(+1.01%)
Jul 28, 2014 6.999 7.005 6.941 6.941 17,282 -0.07(-1.00%)
Jul 25, 2014 6.986 7.183 6.986 7.011 12,102 -0.08(-1.17%)
Jul 24, 2014 7.132 7.158 6.986 7.094 7,284 +0.08(+1.09%)
Jul 23, 2014 7.028 7.116 6.980 7.018 7,044 -0.01(-0.18%)
Jul 22, 2014 7.037 7.132 6.967 7.031 7,523 +0.05(+0.73%)
Jul 21, 2014 7.190 7.190 6.967 6.980 8,206 -0.15(-2.06%)
Jul 18, 2014 7.043 7.132 6.948 7.126 19,391 +0.09(+1.27%)
Jul 17, 2014 6.960 7.101 6.948 7.037 11,056 -0.03(-0.36%)
Jul 16, 2014 7.139 7.139 7.018 7.062 6,017 -0.01(-0.18%)
Jul 15, 2014 7.043 7.107 7.005 7.075 9,357 +0.04(+0.51%)
Jul 14, 2014 7.126 7.126 7.024 7.039 157,084 -0.06(-0.86%)
Jul 11, 2014 7.094 7.132 7.059 7.101 2,715 -0.03(-0.45%)
Jul 10, 2014 7.132 7.148 7.043 7.132 14,317 -0.04(-0.53%)
Jul 09, 2014 7.196 7.279 7.107 7.171 17,505 -0.03(-0.44%)
Jul 08, 2014 7.183 7.222 7.152 7.202 14,814 -0.10(-1.31%)
Jul 07, 2014 7.273 7.355 7.145 7.298 12,585 -0.05(-0.69%)
Jul 03, 2014 7.285 7.349 7.349 7.349 6,124 +0.03(+0.35%)
Jul 02, 2014 7.216 7.464 7.209 7.323 9,051 +0.05(+0.70%)
Jul 01, 2014 7.355 7.355 7.183 7.273 9,682 -0.06(-0.78%)
Jun 30, 2014 7.190 7.385 7.190 7.330 7,100 -0.18(-2.46%)
Jun 27, 2014 7.094 7.534 7.094 7.514 22,701 +0.23(+3.15%)
Jun 26, 2014 7.139 7.285 7.075 7.285 13,350 +0.03(+0.35%)
Jun 25, 2014 7.298 7.368 7.132 7.260 11,092 -0.06(-0.78%)
Jun 24, 2014 7.304 7.317 7.171 7.317 9,969 +0.13(+1.86%)
Jun 23, 2014 7.343 7.343 7.139 7.183 12,220 -0.20(-2.67%)
Jun 20, 2014 7.196 7.381 7.145 7.381 11,315 +0.17(+2.29%)
Jun 19, 2014 7.228 7.292 7.180 7.215 2,868 -0.10(-1.31%)
Jun 18, 2014 7.107 7.444 7.107 7.311 15,368 +0.10(+1.41%)
Jun 17, 2014 7.349 7.400 7.177 7.209 17,180 -0.14(-1.91%)
Jun 16, 2014 7.183 7.381 7.102 7.349 13,817 +0.12(+1.67%)
Jun 13, 2014 7.222 7.234 7.132 7.228 14,807 +0.03(+0.44%)
Jun 12, 2014 7.183 7.222 7.152 7.196 2,862 +0.03(+0.44%)
Jun 11, 2014 7.180 7.180 7.132 7.164 15,238 -0.01(-0.18%)
Jun 10, 2014 7.215 7.228 7.177 7.177 90,403 -0.04(-0.62%)
Jun 06, 2014 7.152 7.222 7.152 7.222 2,556 -0.01(-0.09%)
Jun 05, 2014 7.113 7.228 7.107 7.228 29,132 +0.02(+0.26%)
Jun 04, 2014 7.215 7.228 7.126 7.209 4,395 +0.01(+0.09%)
Jun 03, 2014 7.005 7.202 7.005 7.202 5,741 +0.15(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.