Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.160 6.545 6.085 6.455 37,608 +0.33(+5.30%)
May 30, 2023 6.140 6.150 5.650 6.130 11,317 -0.01(-0.16%)
May 26, 2023 5.460 6.150 5.460 6.140 3,372 +0.26(+4.42%)
May 25, 2023 5.880 5.880 5.880 5.880 237 -0.11(-1.75%)
May 24, 2023 5.985 5.985 5.985 5.985 479 +0.08(+1.27%)
May 23, 2023 6.120 6.120 5.900 5.910 1,182 -0.05(-0.84%)
May 22, 2023 5.870 6.110 5.870 5.960 8,052 +0.02(+0.38%)
May 19, 2023 5.830 5.937 5.830 5.937 843 +0.19(+3.26%)
May 18, 2023 5.840 5.835 5.750 5.750 232 -0.15(-2.54%)
May 17, 2023 5.720 5.900 5.720 5.900 5,322 +0.17(+2.99%)
May 16, 2023 5.410 5.729 5.410 5.729 1,094 +0.27(+5.02%)
May 15, 2023 5.520 5.520 5.455 5.455 20,170 -0.08(-1.53%)
May 12, 2023 5.540 5.670 5.530 5.540 13,365 -0.05(-0.89%)
May 11, 2023 5.550 5.650 5.550 5.590 11,609 +0.04(+0.72%)
May 10, 2023 5.590 5.590 5.510 5.550 523 -0.05(-0.89%)
May 09, 2023 5.700 5.700 5.560 5.600 973 +0.03(+0.54%)
May 08, 2023 5.560 6.090 5.520 5.570 4,806 -0.15(-2.62%)
May 05, 2023 5.720 5.720 5.720 5.720 251 +0.22(+4.00%)
May 04, 2023 5.750 5.750 5.500 5.500 795 -0.25(-4.35%)
May 03, 2023 5.582 5.750 5.582 5.750 1,315 +0.13(+2.31%)
May 02, 2023 5.710 5.800 5.620 5.620 3,534 -0.04(-0.71%)
May 01, 2023 5.770 5.770 5.640 5.660 735 -0.24(-4.07%)
Apr 28, 2023 5.350 5.900 5.350 5.900 1,210 +0.43(+7.82%)
Apr 27, 2023 5.800 5.800 5.450 5.472 1,765 -0.28(-4.83%)
Apr 26, 2023 5.440 5.755 5.440 5.750 9,635 +0.01(+0.22%)
Apr 24, 2023 5.737 54 +0.00(+0.06%)
Apr 21, 2023 5.734 5.734 5.734 5.734 370 -0.02(-0.29%)
Apr 20, 2023 5.780 5.880 5.680 5.750 6,946 -0.20(-3.36%)
Apr 19, 2023 5.862 5.950 5.862 5.950 1,452 +0.15(+2.59%)
Apr 18, 2023 5.810 5.980 5.800 5.800 2,717 -0.19(-3.17%)
Apr 17, 2023 5.960 6.016 5.620 5.990 10,042 -0.15(-2.44%)
Apr 14, 2023 6.000 6.140 6.000 6.140 4,323 +0.13(+2.16%)
Apr 12, 2023 6.010 154 -0.14(-2.28%)
Apr 11, 2023 6.140 6.150 6.050 6.150 2,045 -0.03(-0.49%)
Apr 10, 2023 6.110 6.180 6.110 6.180 1,405 -0.01(-0.16%)
Apr 06, 2023 6.060 6.190 6.060 6.190 924 -0.02(-0.32%)
Apr 04, 2023 6.210 35 +0.16(+2.64%)
Apr 03, 2023 5.910 6.120 5.910 6.050 16,979 -0.12(-1.94%)
Mar 31, 2023 5.880 6.170 5.880 6.170 4,865 +0.11(+1.82%)
Mar 30, 2023 6.000 6.197 5.900 6.060 32,859 +0.34(+5.91%)
Mar 29, 2023 5.530 5.722 5.410 5.722 1,896 +0.19(+3.46%)
Mar 28, 2023 5.940 5.950 5.367 5.530 6,449 -0.17(-2.98%)
Mar 27, 2023 5.420 5.700 5.420 5.700 1,913 +0.20(+3.64%)
Mar 24, 2023 5.550 5.738 5.200 5.500 3,241 -0.34(-5.82%)
Mar 21, 2023 5.840 3,567 +0.43(+7.95%)
Mar 20, 2023 5.480 5.940 5.350 5.410 5,115 -0.35(-6.08%)
Mar 17, 2023 5.760 5.760 5.760 5.760 272 +0.13(+2.31%)
Mar 16, 2023 5.460 5.630 5.460 5.630 3,686 -0.26(-4.42%)
Mar 14, 2023 5.890 125 +0.07(+1.20%)
Mar 09, 2023 5.820 187 +0.04(+0.69%)
Mar 08, 2023 5.900 5.900 5.680 5.780 3,807 +0.09(+1.58%)
Mar 07, 2023 5.651 5.706 5.651 5.690 1,135 -0.11(-1.90%)
Mar 06, 2023 5.850 5.850 5.720 5.800 1,018 -0.02(-0.39%)
Mar 03, 2023 5.822 5.822 5.822 5.822 836 -0.08(-1.31%)
Mar 02, 2023 5.770 5.900 5.770 5.900 845 +0.15(+2.64%)
Mar 01, 2023 5.430 5.748 5.430 5.748 1,836 -0.08(-1.43%)
Feb 28, 2023 5.498 5.831 5.420 5.831 4,774 +0.19(+3.39%)
Feb 27, 2023 5.690 5.690 5.510 5.640 2,197 +0.02(+0.42%)
Feb 24, 2023 5.650 5.650 5.616 5.616 683 -0.10(-1.81%)
Feb 23, 2023 5.740 5.740 5.720 5.720 605 +0.01(+0.18%)
Feb 22, 2023 5.800 5.800 5.710 5.710 2,571 -0.15(-2.56%)
Feb 21, 2023 5.960 6.100 5.808 5.860 1,930 -0.49(-7.72%)
Feb 17, 2023 6.350 6.350 6.350 6.350 1,201 +0.45(+7.63%)
Feb 15, 2023 5.900 48 +0.08(+1.32%)
Feb 14, 2023 5.610 5.930 5.610 5.823 990 -0.15(-2.46%)
Feb 13, 2023 5.810 6.000 5.790 5.970 803 +0.00(+0.00%)
Feb 10, 2023 5.970 5.970 5.970 5.970 436 +0.04(+0.67%)
Feb 09, 2023 5.930 5.930 5.930 5.930 1,028 -0.01(-0.17%)
Feb 08, 2023 5.840 5.950 5.845 5.940 1,554 +0.17(+2.95%)
Feb 07, 2023 5.539 5.867 5.539 5.770 2,562 -0.26(-4.31%)
Feb 06, 2023 5.960 6.082 5.925 6.030 60,956 +0.33(+5.88%)
Feb 03, 2023 5.751 5.751 5.630 5.695 4,011 +0.02(+0.26%)
Feb 02, 2023 5.782 5.971 5.680 5.680 851 -0.03(-0.53%)
Feb 01, 2023 5.630 5.795 5.630 5.710 1,541 -0.08(-1.38%)
Jan 31, 2023 5.850 5.854 5.790 5.790 1,986 +0.05(+0.87%)
Jan 30, 2023 5.710 5.890 5.710 5.740 4,308 -0.20(-3.37%)
Jan 27, 2023 5.770 5.940 5.770 5.940 1,419 +0.23(+4.03%)
Jan 26, 2023 5.710 5.720 5.710 5.710 586 -0.04(-0.70%)
Jan 25, 2023 5.820 5.820 5.750 5.750 605 -0.06(-0.97%)
Jan 24, 2023 5.825 6.000 5.806 5.806 3,086 +0.02(+0.28%)
Jan 23, 2023 5.810 6.000 5.750 5.790 3,505 -0.07(-1.11%)
Jan 19, 2023 5.855 244 -0.13(-2.12%)
Jan 18, 2023 5.970 6.020 5.970 5.982 2,607 +0.03(+0.53%)
Jan 17, 2023 5.880 5.980 5.880 5.951 5,069 +0.12(+2.07%)
Jan 13, 2023 5.700 5.830 5.695 5.830 1,416 +0.08(+1.39%)
Jan 12, 2023 5.750 5.750 5.630 5.750 3,111 -0.05(-0.86%)
Jan 11, 2023 5.751 5.800 5.751 5.800 4,153 +0.10(+1.75%)
Jan 10, 2023 5.463 5.799 5.463 5.700 15,886 +0.20(+3.64%)
Jan 09, 2023 5.400 5.520 5.390 5.500 13,748 +0.18(+3.48%)
Jan 06, 2023 5.200 5.315 5.200 5.315 475 +0.07(+1.24%)
Jan 05, 2023 5.400 5.400 5.250 5.250 1,579 -0.15(-2.78%)
Jan 04, 2023 5.440 5.520 5.300 5.400 11,558 +0.24(+4.65%)
Jan 03, 2023 5.230 5.230 4.968 5.160 2,533 -0.14(-2.64%)
Dec 30, 2022 5.280 5.300 5.210 5.300 1,655 -0.10(-1.85%)
Dec 29, 2022 5.450 5.450 5.170 5.400 7,975 +0.12(+2.27%)
Dec 28, 2022 5.440 5.497 5.280 5.280 1,549 -0.16(-2.94%)
Dec 27, 2022 5.430 5.490 5.370 5.440 1,457 +0.07(+1.30%)
Dec 23, 2022 5.400 5.400 5.197 5.370 2,728 -0.03(-0.56%)
Dec 22, 2022 5.580 5.589 5.370 5.400 2,002 -0.20(-3.57%)
Dec 21, 2022 5.680 5.680 5.460 5.600 1,334 -0.08(-1.41%)
Dec 20, 2022 5.498 5.710 5.498 5.680 1,456 -0.02(-0.35%)
Dec 19, 2022 5.770 5.770 5.660 5.700 2,351 -0.07(-1.21%)
Dec 16, 2022 5.430 5.860 5.430 5.770 1,056 -0.00(-0.04%)
Dec 15, 2022 5.890 5.890 5.660 5.772 2,289 -0.12(-2.00%)
Dec 14, 2022 5.890 5.960 5.880 5.890 1,927 +0.01(+0.17%)
Dec 13, 2022 5.880 5.899 5.880 5.880 810 +0.00(+0.00%)
Dec 12, 2022 5.990 5.990 5.880 5.880 4,843 -0.07(-1.18%)
Dec 09, 2022 6.090 6.090 5.880 5.950 8,956 -0.10(-1.65%)
Dec 08, 2022 6.070 6.070 6.030 6.050 1,004 -0.01(-0.17%)
Dec 07, 2022 6.100 6.115 6.060 6.060 2,791 -0.04(-0.66%)
Dec 05, 2022 6.100 191 -0.10(-1.61%)
Dec 02, 2022 6.000 6.200 6.000 6.200 3,965 +0.01(+0.16%)
Dec 01, 2022 6.430 6.430 6.150 6.190 841 -0.19(-2.98%)
Nov 30, 2022 6.400 6.490 6.010 6.380 12,780 +0.00(+0.00%)
Nov 29, 2022 6.350 6.400 6.310 6.380 14,712 +0.17(+2.74%)
Nov 28, 2022 6.350 6.350 6.200 6.210 2,476 +0.09(+1.47%)
Nov 25, 2022 6.200 6.200 6.120 6.120 401 -0.08(-1.29%)
Nov 23, 2022 6.390 6.390 6.200 6.200 595 +0.00(+0.00%)
Nov 22, 2022 6.070 6.390 6.070 6.200 549 +0.00(+0.00%)
Nov 21, 2022 6.330 6.390 6.200 6.200 846 +0.05(+0.81%)
Nov 18, 2022 6.380 6.380 6.150 6.150 912 -0.24(-3.76%)
Nov 17, 2022 6.120 6.390 6.010 6.390 1,012 +0.04(+0.66%)
Nov 16, 2022 6.060 6.348 6.060 6.348 813 +0.04(+0.61%)
Nov 15, 2022 6.330 6.410 6.300 6.310 920 +0.08(+1.28%)
Nov 11, 2022 6.230 195 -0.06(-0.95%)
Nov 10, 2022 6.360 6.360 6.200 6.290 7,283 -0.06(-0.94%)
Nov 09, 2022 6.190 6.480 6.190 6.350 4,185 +0.24(+3.93%)
Nov 08, 2022 6.250 6.250 6.110 6.110 3,357 -0.12(-1.93%)
Nov 07, 2022 6.130 6.370 6.100 6.230 2,819 +0.09(+1.48%)
Nov 04, 2022 6.120 6.390 6.120 6.139 8,778 -0.01(-0.18%)
Nov 03, 2022 6.370 6.490 6.150 6.150 1,259 -0.21(-3.30%)
Nov 02, 2022 6.330 6.648 6.276 6.360 2,667 +0.08(+1.27%)
Nov 01, 2022 6.260 6.310 6.260 6.280 387 -0.15(-2.33%)
Oct 31, 2022 6.370 6.430 6.260 6.430 1,560 -0.02(-0.31%)
Oct 28, 2022 6.310 6.480 6.280 6.450 3,091 +0.16(+2.54%)
Oct 27, 2022 6.460 6.540 6.290 6.290 945 -0.03(-0.47%)
Oct 26, 2022 6.420 6.550 6.320 6.320 1,115 -0.13(-2.02%)
Oct 25, 2022 6.340 6.510 6.250 6.450 1,181 +0.22(+3.53%)
Oct 24, 2022 6.230 6.230 6.230 6.230 595 -0.12(-1.89%)
Oct 21, 2022 6.170 6.420 6.170 6.350 681 -0.04(-0.63%)
Oct 20, 2022 6.280 6.400 6.280 6.390 929 +0.26(+4.24%)
Oct 19, 2022 6.430 6.480 6.130 6.130 7,902 -0.45(-6.81%)
Oct 18, 2022 6.190 6.870 5.907 6.578 31,458 +0.56(+9.27%)
Oct 17, 2022 5.940 6.180 5.940 6.020 897 +0.00(+0.00%)
Oct 14, 2022 5.950 6.150 5.950 6.020 578 +0.02(+0.33%)
Oct 13, 2022 5.900 6.152 5.900 6.000 1,211 -0.14(-2.28%)
Oct 12, 2022 6.050 6.140 6.050 6.140 783 +0.09(+1.49%)
Oct 11, 2022 5.950 6.079 5.900 6.050 2,223 -0.13(-2.10%)
Oct 10, 2022 6.075 6.180 6.075 6.180 813 +0.15(+2.49%)
Oct 07, 2022 6.220 6.220 6.020 6.030 1,447 -0.03(-0.50%)
Oct 06, 2022 6.090 6.370 6.060 6.060 1,374 +0.01(+0.17%)
Oct 05, 2022 6.260 6.270 6.050 6.050 575 +0.00(+0.03%)
Oct 04, 2022 6.230 6.230 6.000 6.048 1,002 +0.10(+1.65%)
Oct 03, 2022 6.120 6.270 5.930 5.950 777 -0.02(-0.34%)
Sep 30, 2022 6.230 6.260 5.970 5.970 1,093 -0.22(-3.55%)
Sep 29, 2022 6.170 6.190 5.900 6.190 789 +0.15(+2.48%)
Sep 28, 2022 6.110 6.240 5.960 6.040 1,611 -0.14(-2.27%)
Sep 27, 2022 6.270 6.280 5.930 6.180 2,614 +0.02(+0.32%)
Sep 26, 2022 6.100 6.170 6.000 6.160 1,333 +0.08(+1.32%)
Sep 23, 2022 6.080 6.080 6.080 6.080 604 -0.21(-3.34%)
Sep 22, 2022 6.120 6.290 6.120 6.290 601 +0.22(+3.62%)
Sep 21, 2022 6.190 6.280 6.070 6.070 10,224 -0.18(-2.86%)
Sep 20, 2022 6.310 6.380 6.249 6.249 597 -0.08(-1.28%)
Sep 19, 2022 6.140 6.330 6.140 6.330 511 +0.06(+0.96%)
Sep 16, 2022 6.320 6.320 6.270 6.270 1,160 -0.25(-3.91%)
Sep 15, 2022 6.410 6.570 6.350 6.525 3,120 +0.07(+1.16%)
Sep 14, 2022 6.450 6.450 6.450 6.450 645 -0.02(-0.31%)
Sep 13, 2022 6.510 6.630 6.380 6.470 1,577 -0.28(-4.15%)
Sep 12, 2022 6.400 6.750 6.400 6.750 1,358 +0.22(+3.37%)
Sep 09, 2022 6.510 6.740 6.510 6.530 1,033 +0.01(+0.15%)
Sep 08, 2022 6.650 6.880 6.490 6.520 4,805 -0.12(-1.81%)
Sep 07, 2022 6.700 6.700 6.510 6.640 1,759 +0.17(+2.63%)
Sep 06, 2022 6.550 6.584 6.410 6.470 2,774 -0.33(-4.85%)
Sep 02, 2022 6.660 6.890 6.510 6.800 5,737 +0.29(+4.45%)
Sep 01, 2022 6.440 6.590 6.410 6.510 1,242 +0.04(+0.62%)
Aug 31, 2022 6.390 6.480 6.390 6.470 1,294 -0.07(-1.07%)
Aug 30, 2022 6.260 6.565 6.260 6.540 6,764 +0.20(+3.15%)
Aug 29, 2022 6.210 6.500 6.210 6.340 1,871 +0.04(+0.63%)
Aug 25, 2022 6.300 397 -0.01(-0.16%)
Aug 24, 2022 6.126 6.310 6.126 6.310 2,503 +0.16(+2.60%)
Aug 23, 2022 6.100 6.360 6.100 6.150 788 +0.06(+0.99%)
Aug 22, 2022 6.060 6.090 6.060 6.090 406 -0.13(-2.09%)
Aug 19, 2022 6.220 6.220 6.220 6.220 216 -0.29(-4.45%)
Aug 18, 2022 6.320 6.510 6.320 6.510 446 +0.10(+1.56%)
Aug 17, 2022 6.200 6.498 6.200 6.410 1,049 -0.09(-1.38%)
Aug 16, 2022 5.910 6.600 5.910 6.500 8,529 +0.00(+0.08%)
Aug 15, 2022 6.400 6.495 6.400 6.495 1,705 +0.12(+1.96%)
Aug 12, 2022 6.450 6.800 6.260 6.370 2,125 -0.08(-1.16%)
Aug 11, 2022 6.450 6.450 6.440 6.445 666 +0.10(+1.50%)
Aug 10, 2022 6.500 6.610 6.240 6.350 3,898 +0.07(+1.11%)
Aug 09, 2022 6.400 6.460 6.260 6.280 1,610 -0.11(-1.72%)
Aug 08, 2022 6.460 6.490 6.370 6.390 1,449 -0.23(-3.47%)
Aug 05, 2022 6.250 6.698 6.250 6.620 1,692 +0.23(+3.60%)
Aug 04, 2022 6.450 6.450 6.250 6.390 1,203 -0.08(-1.24%)
Aug 03, 2022 6.400 6.470 6.100 6.470 3,328 +0.16(+2.54%)
Aug 02, 2022 6.160 6.310 6.160 6.310 520 -0.03(-0.47%)
Aug 01, 2022 6.200 6.500 6.140 6.340 7,662 +0.07(+1.12%)
Jul 29, 2022 6.350 6.380 6.260 6.270 2,010 -0.03(-0.48%)
Jul 28, 2022 6.262 6.300 6.262 6.300 382 +0.08(+1.29%)
Jul 27, 2022 6.140 6.220 6.110 6.220 2,905 +0.17(+2.81%)
Jul 26, 2022 6.130 6.130 6.050 6.050 713 -0.20(-3.20%)
Jul 22, 2022 6.250 826 -0.08(-1.26%)
Jul 21, 2022 6.060 6.430 6.060 6.330 1,708 +0.13(+2.10%)
Jul 20, 2022 6.040 6.200 6.040 6.200 1,425 +0.15(+2.48%)
Jul 19, 2022 6.050 6.220 6.010 6.050 19,910 +0.11(+1.85%)
Jul 18, 2022 5.970 6.050 5.940 5.940 1,742 -0.03(-0.50%)
Jul 15, 2022 5.970 6.130 5.940 5.970 828 +0.00(+0.00%)
Jul 14, 2022 5.972 5.972 5.970 5.970 594 -0.10(-1.65%)
Jul 13, 2022 5.930 6.070 5.930 6.070 1,136 +0.13(+2.19%)
Jul 12, 2022 6.050 6.054 5.940 5.940 1,949 -0.12(-1.98%)
Jul 11, 2022 6.100 6.210 6.000 6.060 7,012 +0.12(+2.02%)
Jul 08, 2022 5.900 6.000 5.900 5.940 5,869 -0.08(-1.33%)
Jul 07, 2022 5.970 6.020 5.770 6.020 1,196 +0.12(+2.03%)
Jul 06, 2022 5.889 5.980 5.700 5.900 9,160 +0.06(+1.03%)
Jul 05, 2022 5.710 5.870 5.710 5.840 5,218 +0.08(+1.39%)
Jul 01, 2022 5.820 5.820 5.751 5.760 773 +0.06(+1.05%)
Jun 30, 2022 5.900 5.900 5.700 5.700 2,466 -0.22(-3.70%)
Jun 29, 2022 5.730 5.919 5.730 5.919 778 +0.08(+1.36%)
Jun 28, 2022 5.880 5.880 5.650 5.840 2,490 -0.04(-0.68%)
Jun 24, 2022 5.880 155 -0.06(-1.01%)
Jun 23, 2022 5.830 5.940 5.830 5.940 2,323 -0.01(-0.17%)
Jun 22, 2022 5.910 5.950 5.730 5.950 7,769 +0.08(+1.45%)
Jun 21, 2022 5.710 6.150 5.674 5.865 2,055 +0.00(+0.09%)
Jun 17, 2022 5.860 5.860 5.800 5.860 2,784 +0.10(+1.82%)
Jun 16, 2022 5.990 5.990 5.610 5.755 4,825 -0.07(-1.28%)
Jun 15, 2022 6.071 6.232 5.830 5.830 2,624 -0.13(-2.18%)
Jun 14, 2022 5.910 6.188 5.760 5.960 15,424 +0.06(+1.02%)
Jun 13, 2022 6.120 6.140 5.680 5.900 46,332 -0.26(-4.30%)
Jun 10, 2022 6.180 6.212 6.165 6.165 4,032 -0.16(-2.45%)
Jun 09, 2022 5.910 6.990 5.640 6.320 149,514 +0.17(+2.76%)
Jun 08, 2022 6.150 6.150 6.150 6.150 342 +0.02(+0.33%)
Jun 06, 2022 6.130 170 +0.05(+0.82%)
Jun 02, 2022 6.080 67 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.