Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.51 -0.17 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.950 5.950 5.910 5.949 2,600 -0.03(-0.52%)
May 30, 2019 6.000 6.020 5.980 5.980 590 +0.00(+0.00%)
May 29, 2019 5.980 5.980 5.980 5.980 420 +0.03(+0.50%)
May 24, 2019 5.950 5.950 5.950 0 -0.03(-0.58%)
May 23, 2019 5.985 5.985 5.985 209 +0.00(+0.00%)
May 22, 2019 6.000 6.042 5.896 5.985 2,050 -0.03(-0.43%)
May 21, 2019 6.050 6.110 6.010 6.011 7,786 -0.07(-1.14%)
May 20, 2019 6.080 6.080 6.080 6.080 243 -0.40(-6.17%)
May 17, 2019 6.480 6.480 6.480 6.480 200 +0.35(+5.74%)
May 16, 2019 6.060 6.128 6.060 6.128 700 +0.05(+0.83%)
May 15, 2019 6.118 6.118 6.078 6.078 1,100 -0.41(-6.35%)
May 14, 2019 6.490 6.490 6.490 6.490 100 +0.39(+6.39%)
May 13, 2019 6.100 6.100 6.100 6.100 150 -0.15(-2.47%)
May 10, 2019 6.630 6.630 6.255 6.255 700 -0.27(-4.07%)
May 07, 2019 6.520 6.520 6.520 0 +0.12(+1.87%)
May 06, 2019 6.400 6.400 6.400 6.400 411 +0.01(+0.16%)
May 03, 2019 6.390 6.390 6.390 9 +0.00(+0.00%)
May 02, 2019 6.390 6.390 6.390 6.390 159 -0.34(-5.05%)
May 01, 2019 6.730 6.730 6.730 6.730 150 +0.45(+7.17%)
Apr 30, 2019 6.110 6.300 6.110 6.280 1,190 -0.17(-2.64%)
Apr 29, 2019 6.110 6.450 6.110 6.450 1,636 +0.05(+0.78%)
Apr 26, 2019 6.250 6.400 6.250 6.400 600 +0.16(+2.58%)
Apr 25, 2019 6.221 6.279 6.190 6.239 1,451 -0.16(-2.51%)
Apr 24, 2019 6.330 6.400 6.330 6.400 748 -0.07(-1.08%)
Apr 23, 2019 6.412 6.633 6.353 6.470 10,623 -0.19(-2.85%)
Apr 22, 2019 6.690 6.690 6.285 6.660 4,305 -0.06(-0.89%)
Apr 18, 2019 6.720 6.720 6.720 149 +0.00(+0.00%)
Apr 17, 2019 6.720 6.720 6.720 99 +0.00(+0.00%)
Apr 16, 2019 6.720 6.720 6.720 6.720 193 +0.08(+1.20%)
Apr 15, 2019 6.497 6.918 6.497 6.640 24,151 +0.22(+3.45%)
Apr 11, 2019 6.418 6.418 6.418 0 +0.02(+0.29%)
Apr 10, 2019 6.400 6.400 6.400 25 +0.00(+0.00%)
Apr 09, 2019 6.240 6.400 6.240 6.400 240 -0.01(-0.16%)
Apr 08, 2019 6.380 6.410 6.200 6.410 1,314 -0.07(-1.08%)
Apr 05, 2019 6.420 6.480 6.420 6.480 2,600 +0.08(+1.25%)
Apr 04, 2019 6.500 6.500 6.280 6.400 5,771 -0.05(-0.78%)
Apr 03, 2019 6.450 6.450 6.450 22 +0.00(+0.00%)
Apr 02, 2019 6.450 6.450 6.450 17 +0.00(+0.00%)
Apr 01, 2019 6.410 6.550 6.270 6.450 1,772 +0.37(+6.12%)
Mar 29, 2019 6.200 6.200 6.078 6.078 900 -0.12(-1.96%)
Mar 28, 2019 6.010 6.355 6.010 6.200 5,052 -0.40(-6.06%)
Mar 27, 2019 6.600 6.600 6.600 135 +0.00(+0.00%)
Mar 26, 2019 6.600 6.600 6.600 6.600 101 +0.24(+3.77%)
Mar 25, 2019 6.700 6.700 6.360 6.360 346 -0.07(-1.09%)
Mar 21, 2019 6.430 6.430 6.430 0 +0.23(+3.71%)
Mar 19, 2019 6.210 6.295 6.200 6.200 2,800 +0.00(+0.00%)
Mar 18, 2019 6.110 6.200 6.110 6.200 1,103 -0.10(-1.59%)
Mar 15, 2019 6.130 6.300 6.110 6.300 3,600 +0.03(+0.50%)
Mar 13, 2019 6.269 6.269 6.269 0 -0.16(-2.48%)
Mar 12, 2019 6.500 6.500 6.411 6.428 1,400 -0.03(-0.50%)
Mar 11, 2019 6.764 6.764 6.200 6.460 2,727 -0.19(-2.86%)
Mar 08, 2019 6.211 6.650 6.211 6.650 500 +0.13(+1.99%)
Mar 07, 2019 6.000 6.520 6.000 6.520 2,300 +0.10(+1.56%)
Mar 06, 2019 6.603 6.603 6.420 6.420 1,540 -0.13(-1.98%)
Mar 05, 2019 6.660 6.660 6.532 6.550 4,110 -0.11(-1.65%)
Mar 04, 2019 6.630 6.930 6.620 6.660 2,443 +0.03(+0.45%)
Mar 01, 2019 6.510 6.630 6.510 6.630 700 +0.26(+4.08%)
Feb 28, 2019 6.420 6.420 6.370 6.370 2,095 -0.48(-7.01%)
Feb 27, 2019 6.700 6.950 6.680 6.850 2,002 +0.12(+1.78%)
Feb 26, 2019 6.730 6.730 6.730 6.730 410 +0.06(+0.90%)
Feb 25, 2019 6.890 6.900 6.510 6.670 3,177 +0.24(+3.73%)
Feb 22, 2019 6.430 6.430 6.430 6.430 900 -0.39(-5.72%)
Feb 21, 2019 6.823 6.823 6.820 52 -0.00(-0.05%)
Feb 19, 2019 6.823 6.823 6.823 0 +0.22(+3.38%)
Feb 15, 2019 6.600 6.600 6.600 13 +0.00(+0.00%)
Feb 13, 2019 6.600 6.600 6.600 0 +0.21(+3.29%)
Feb 11, 2019 6.390 6.390 6.390 0 -0.21(-3.18%)
Feb 08, 2019 6.320 6.600 6.320 6.600 1,000 -0.05(-0.75%)
Feb 06, 2019 6.650 6.650 6.650 0 -0.25(-3.62%)
Feb 04, 2019 6.900 6.900 6.900 0 +0.25(+3.76%)
Feb 01, 2019 6.650 6.650 6.650 6.650 100 -0.19(-2.74%)
Jan 31, 2019 6.820 6.990 6.760 6.838 4,691 +0.09(+1.30%)
Jan 25, 2019 6.750 6.750 6.750 0 -0.23(-3.30%)
Jan 24, 2019 6.890 7.000 6.230 6.980 30,830 +0.22(+3.25%)
Jan 23, 2019 6.730 7.070 6.610 6.760 11,935 +0.25(+3.84%)
Jan 22, 2019 6.510 6.510 6.510 6.510 850 -0.10(-1.44%)
Jan 18, 2019 6.572 6.605 6.572 6.605 500 -0.02(-0.38%)
Jan 15, 2019 6.630 6.630 6.630 0 +0.13(+2.00%)
Jan 14, 2019 6.420 6.500 6.420 6.500 256 +0.19(+3.01%)
Jan 10, 2019 6.310 6.310 6.310 0 +0.06(+0.96%)
Jan 08, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 07, 2019 6.250 6.250 6.250 6.250 150 +0.15(+2.46%)
Jan 04, 2019 6.100 6.100 6.100 6.100 100 -0.56(-8.41%)
Jan 03, 2019 6.050 6.660 6.050 6.660 1,093 +0.51(+8.29%)
Dec 31, 2018 6.150 6.150 6.150 0 +0.15(+2.50%)
Dec 28, 2018 5.860 6.100 5.860 6.000 1,600 -0.10(-1.64%)
Dec 27, 2018 6.100 6.100 6.100 4 +0.00(+0.00%)
Dec 26, 2018 6.200 6.200 5.850 6.100 3,373 +0.24(+4.10%)
Dec 24, 2018 6.050 6.050 5.860 5.860 1,700 -0.40(-6.39%)
Dec 21, 2018 6.260 6.260 6.260 1 -0.00(-0.00%)
Dec 20, 2018 6.400 6.400 6.260 6.260 3,135 -0.14(-2.19%)
Dec 19, 2018 6.430 6.430 6.400 6.400 338 -0.13(-1.93%)
Dec 18, 2018 6.400 6.680 6.400 6.526 2,290 +0.12(+1.81%)
Dec 17, 2018 6.410 6.410 6.410 6.410 500 -0.03(-0.47%)
Dec 14, 2018 6.590 6.590 6.430 6.440 700 -0.05(-0.77%)
Dec 12, 2018 6.490 6.490 6.490 0 +0.09(+1.41%)
Dec 11, 2018 6.400 6.400 6.400 6.400 443 -0.10(-1.54%)
Dec 10, 2018 6.500 6.500 6.500 6.500 413 -0.04(-0.61%)
Dec 07, 2018 6.500 6.540 6.500 6.540 1,300 -0.20(-2.97%)
Dec 06, 2018 6.740 6.740 6.720 6.740 1,000 +0.15(+2.33%)
Dec 03, 2018 6.587 6.587 6.587 0 -0.05(-0.81%)
Nov 30, 2018 6.750 6.750 6.550 6.640 8,500 -0.01(-0.15%)
Nov 29, 2018 6.860 6.970 6.620 6.650 10,441 -0.70(-9.52%)
Nov 28, 2018 7.000 7.350 7.000 7.350 550 +0.24(+3.38%)
Nov 27, 2018 7.170 7.170 7.110 7.110 650 -0.06(-0.84%)
Nov 26, 2018 6.980 7.180 6.980 7.170 861 +0.07(+0.99%)
Nov 23, 2018 7.100 7.100 7.100 7.100 400 +0.10(+1.43%)
Nov 21, 2018 7.000 7.000 7.000 0 +0.02(+0.29%)
Nov 20, 2018 6.910 6.990 6.850 6.980 2,782 +0.01(+0.21%)
Nov 19, 2018 6.974 6.974 6.965 6.965 466 +0.03(+0.37%)
Nov 16, 2018 6.940 6.940 6.940 6.940 1,000 +0.02(+0.29%)
Nov 15, 2018 6.920 6.920 6.920 6.920 105 +0.01(+0.14%)
Nov 14, 2018 6.845 7.210 6.845 6.910 3,219 +0.01(+0.14%)
Nov 13, 2018 6.870 6.900 6.730 6.900 1,723 -0.08(-1.16%)
Nov 12, 2018 6.981 6.981 6.981 6.981 100 -0.02(-0.27%)
Nov 09, 2018 6.700 7.200 6.700 7.000 1,600 +0.00(+0.00%)
Nov 07, 2018 7.000 7.000 7.000 0 +0.06(+0.86%)
Nov 06, 2018 6.940 6.940 6.940 6.940 1,175 +0.14(+2.06%)
Nov 05, 2018 6.700 6.800 6.700 6.800 3,255 +0.10(+1.49%)
Nov 02, 2018 6.700 6.700 6.700 6.700 100 -0.09(-1.33%)
Nov 01, 2018 6.700 6.800 6.700 6.790 2,641 +0.15(+2.26%)
Oct 31, 2018 6.780 6.780 6.570 6.640 2,147 -0.14(-2.06%)
Oct 30, 2018 6.780 6.790 6.780 6.780 300 +0.23(+3.51%)
Oct 29, 2018 6.660 6.693 6.550 6.550 6,463 -0.15(-2.24%)
Oct 26, 2018 6.700 6.730 6.700 6.700 2,300 -0.02(-0.30%)
Oct 25, 2018 6.700 6.720 6.700 6.720 696 -0.11(-1.61%)
Oct 24, 2018 6.700 6.830 6.700 6.830 1,797 +0.13(+1.94%)
Oct 23, 2018 6.700 6.700 6.700 6.700 1,002 +0.05(+0.75%)
Oct 22, 2018 6.650 6.650 6.650 94 +0.00(+0.00%)
Oct 19, 2018 6.730 6.730 6.650 6.650 600 -0.09(-1.34%)
Oct 18, 2018 6.720 6.740 6.720 6.740 636 -0.10(-1.46%)
Oct 17, 2018 6.850 6.850 6.840 6.840 721 +0.10(+1.48%)
Oct 16, 2018 6.740 6.740 6.740 6.740 679 -0.01(-0.15%)
Oct 12, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 11, 2018 6.697 6.750 6.697 6.750 204 +0.03(+0.45%)
Oct 10, 2018 6.720 6.720 6.720 6.720 1,513 +0.00(+0.00%)
Oct 09, 2018 6.790 6.800 6.660 6.720 3,702 +0.07(+1.05%)
Oct 08, 2018 6.800 6.800 6.520 6.650 2,652 -0.14(-2.06%)
Oct 05, 2018 6.610 6.790 6.610 6.790 800 -0.07(-1.02%)
Oct 03, 2018 6.860 6.860 6.860 0 -0.01(-0.15%)
Oct 02, 2018 6.870 6.870 6.870 55 +0.00(+0.00%)
Oct 01, 2018 6.810 6.870 6.760 6.870 9,062 -0.03(-0.43%)
Sep 28, 2018 6.890 6.930 6.890 6.900 1,600 +0.00(+0.00%)
Sep 27, 2018 6.834 6.900 6.834 6.900 881 +0.05(+0.73%)
Sep 26, 2018 6.850 6.850 6.850 6.850 900 +0.00(+0.00%)
Sep 25, 2018 6.850 6.850 6.850 1 +0.00(+0.00%)
Sep 24, 2018 6.850 6.900 6.850 6.850 1,029 +0.00(+0.00%)
Sep 21, 2018 6.900 6.900 6.850 6.850 2,800 -0.05(-0.72%)
Sep 20, 2018 6.850 6.950 6.850 6.900 3,141 +0.10(+1.47%)
Sep 19, 2018 6.800 7.050 6.800 6.800 2,078 -0.10(-1.45%)
Sep 18, 2018 6.850 6.900 6.850 6.900 861 +0.00(+0.00%)
Sep 14, 2018 6.900 6.900 6.900 0 +0.10(+1.47%)
Sep 13, 2018 6.850 7.100 6.700 6.800 24,600 +0.30(+4.62%)
Sep 12, 2018 6.650 6.650 6.500 6.500 1,842 -0.05(-0.76%)
Sep 11, 2018 6.500 6.550 6.500 6.550 8,143 +0.00(+0.00%)
Sep 10, 2018 6.450 6.550 6.450 6.550 693 +0.05(+0.77%)
Sep 07, 2018 6.800 6.800 6.400 6.500 2,700 +0.00(+0.00%)
Sep 06, 2018 6.650 6.650 6.500 6.500 4,784 -0.10(-1.52%)
Sep 05, 2018 6.900 6.900 6.500 6.600 20,300 -0.35(-5.04%)
Sep 04, 2018 6.850 7.000 6.800 6.950 15,878 +0.25(+3.73%)
Aug 31, 2018 6.700 6.700 6.700 0 -0.45(-6.29%)
Aug 30, 2018 7.100 7.150 7.100 7.150 752 +0.00(+0.00%)
Aug 29, 2018 7.050 7.150 7.050 7.150 3,640 -0.05(-0.69%)
Aug 28, 2018 7.180 7.200 7.119 7.200 17,748 +0.00(+0.00%)
Aug 27, 2018 7.200 7.250 7.150 7.200 10,128 -0.05(-0.69%)
Aug 24, 2018 7.300 7.350 7.200 7.250 13,900 +0.05(+0.69%)
Aug 23, 2018 7.400 7.450 7.200 7.200 11,275 +0.00(+0.00%)
Aug 22, 2018 7.250 7.350 7.200 7.200 4,605 +0.00(+0.00%)
Aug 21, 2018 7.300 7.350 7.200 7.200 607 -0.15(-2.04%)
Aug 20, 2018 7.300 7.450 7.200 7.350 4,313 +0.00(+0.00%)
Aug 17, 2018 7.350 7.350 7.350 7.350 1,000 +0.00(+0.00%)
Aug 16, 2018 7.214 7.350 7.214 7.350 600 +0.05(+0.68%)
Aug 15, 2018 7.200 7.350 7.200 7.300 611 +0.03(+0.36%)
Aug 14, 2018 7.300 7.300 7.215 7.274 1,251 +0.06(+0.81%)
Aug 13, 2018 7.250 7.250 7.215 7.215 1,218 -0.12(-1.63%)
Aug 10, 2018 7.288 7.335 7.288 7.335 2,000 -0.01(-0.20%)
Aug 09, 2018 7.350 7.350 7.350 7.350 1,448 +0.00(+0.00%)
Aug 08, 2018 7.250 7.350 7.250 7.350 2,164 +0.10(+1.38%)
Aug 07, 2018 7.300 7.300 7.250 7.250 6,000 -0.18(-2.36%)
Aug 06, 2018 7.350 7.425 7.274 7.425 606 +0.03(+0.34%)
Aug 03, 2018 7.400 7.400 7.400 7.400 100 +0.05(+0.68%)
Aug 02, 2018 7.550 7.550 7.350 7.350 3,530 -0.20(-2.65%)
Aug 01, 2018 7.500 7.900 7.500 7.550 1,243 +0.00(+0.00%)
Jul 31, 2018 7.550 7.550 7.550 7.550 497 -0.00(-0.00%)
Jul 30, 2018 7.750 7.750 7.550 7.550 6,127 -0.25(-3.20%)
Jul 27, 2018 7.800 7.800 7.800 7.800 400 -0.03(-0.32%)
Jul 26, 2018 7.650 7.825 7.650 7.825 507 +0.12(+1.62%)
Jul 25, 2018 7.700 7.700 7.700 7.700 355 +0.10(+1.32%)
Jul 24, 2018 7.600 7.600 7.600 7.600 146 -0.06(-0.84%)
Jul 23, 2018 7.650 7.705 7.600 7.664 2,766 +0.17(+2.22%)
Jul 20, 2018 7.350 7.497 7.350 7.497 1,287 -0.05(-0.70%)
Jul 19, 2018 7.600 7.600 7.550 7.550 495 +0.00(+0.00%)
Jul 18, 2018 7.550 7.550 7.550 7.550 158 -0.10(-1.30%)
Jul 17, 2018 7.600 7.700 7.550 7.650 2,184 +0.10(+1.32%)
Jul 16, 2018 7.500 7.550 7.500 7.550 2,379 +0.07(+0.94%)
Jul 12, 2018 7.479 7.479 7.479 0 -0.16(-2.09%)
Jul 11, 2018 7.500 7.639 7.500 7.639 690 +0.14(+1.85%)
Jul 10, 2018 7.600 7.600 7.500 7.500 7,502 -0.10(-1.32%)
Jul 09, 2018 7.550 7.600 7.550 7.600 767 +0.00(+0.00%)
Jul 06, 2018 7.760 7.760 7.600 7.600 538 -0.12(-1.50%)
Jul 05, 2018 7.700 7.800 7.700 7.715 2,183 -0.08(-1.08%)
Jul 03, 2018 7.800 7.800 7.800 0 +0.05(+0.65%)
Jul 02, 2018 7.750 7.750 7.750 7.750 705 +0.00(+0.00%)
Jun 29, 2018 7.800 8.160 7.650 7.750 3,314 -0.10(-1.27%)
Jun 27, 2018 7.850 7.850 7.850 210 -0.15(-1.88%)
Jun 26, 2018 7.800 8.000 7.800 8.000 502 +0.25(+3.23%)
Jun 25, 2018 8.050 8.050 7.650 7.750 3,565 -0.23(-2.83%)
Jun 22, 2018 8.125 8.125 7.975 7.975 1,570 +0.08(+0.98%)
Jun 21, 2018 7.976 7.976 7.898 7.898 1,611 -0.25(-3.07%)
Jun 20, 2018 8.149 8.149 8.149 8.149 531 +0.15(+1.86%)
Jun 19, 2018 8.050 8.050 7.950 8.000 2,996 +0.00(+0.00%)
Jun 18, 2018 8.380 8.468 7.974 8.000 12,400 -0.35(-4.19%)
Jun 15, 2018 8.350 8.350 8.350 8.350 961 +0.00(+0.00%)
Jun 14, 2018 8.350 8.350 8.350 8.350 3,229 +0.10(+1.21%)
Jun 13, 2018 8.200 8.250 8.200 8.250 1,152 +0.25(+3.12%)
Jun 12, 2018 8.050 8.300 7.950 8.000 16,620 +0.08(+0.96%)
Jun 11, 2018 7.800 8.050 7.800 7.924 4,806 +0.22(+2.91%)
Jun 08, 2018 7.750 8.000 7.700 7.700 400 -0.05(-0.65%)
Jun 07, 2018 7.700 7.850 7.700 7.750 8,197 +0.20(+2.65%)
Jun 06, 2018 7.550 7.586 7.500 7.550 16,965 -0.08(-0.98%)
Jun 05, 2018 7.850 7.850 7.522 7.625 7,455 -0.17(-2.24%)
Jun 04, 2018 7.800 7.850 7.800 7.800 23,483 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.