Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.51 -0.17 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.73 11.86 11.67 11.71 22,032 -0.10(-0.82%)
May 30, 2017 11.81 11.91 11.75 11.81 25,797 -0.24(-2.02%)
May 26, 2017 11.91 12.10 11.91 12.05 13,800 +0.39(+3.33%)
May 25, 2017 11.76 11.86 11.67 11.67 34,707 +0.00(+0.00%)
May 24, 2017 11.71 11.91 11.62 11.67 21,539 -0.05(-0.41%)
May 23, 2017 11.67 12.04 11.37 11.71 33,024 +0.05(+0.42%)
May 22, 2017 11.42 12.13 10.74 11.67 241,338 -0.15(-1.23%)
May 19, 2017 11.67 11.91 11.67 11.81 7,913 +0.39(+3.40%)
May 18, 2017 11.08 11.42 11.08 11.42 4,777 +0.44(+3.98%)
May 17, 2017 10.94 11.03 10.84 10.99 1,693 -0.05(-0.44%)
May 16, 2017 11.18 11.23 10.99 11.03 6,609 -0.15(-1.30%)
May 15, 2017 10.69 11.18 10.69 11.18 7,070 +0.49(+4.55%)
May 12, 2017 10.60 10.69 10.57 10.69 1,427 +0.03(+0.27%)
May 11, 2017 10.53 10.66 10.53 10.66 617 -0.13(-1.17%)
May 10, 2017 10.40 10.79 10.40 10.79 15,478 +0.15(+1.37%)
May 09, 2017 10.45 10.64 10.45 10.64 2,004 -0.04(-0.36%)
May 08, 2017 10.30 10.69 10.30 10.68 3,491 +0.43(+4.16%)
May 05, 2017 10.21 10.60 10.09 10.26 8,862 +0.29(+2.93%)
May 04, 2017 9.770 9.964 9.770 9.964 5,344 +0.44(+4.59%)
May 03, 2017 9.482 9.527 9.430 9.527 1,785 -0.00(-0.00%)
May 01, 2017 9.527 9.527 9.527 1 -0.08(-0.80%)
Apr 28, 2017 9.604 9.604 9.604 9.604 1,060 +0.09(+0.90%)
Apr 27, 2017 9.519 9.519 9.519 9.519 102 -0.11(-1.10%)
Apr 26, 2017 9.527 9.624 9.381 9.624 5,583 +0.10(+1.02%)
Apr 25, 2017 9.478 9.527 9.478 9.527 515 +0.10(+1.03%)
Apr 24, 2017 9.381 9.478 9.193 9.430 6,105 -0.10(-1.02%)
Apr 21, 2017 9.527 9.527 9.511 9.527 579 +0.00(+0.02%)
Apr 20, 2017 9.478 9.527 9.227 9.526 3,011 +0.14(+1.54%)
Apr 19, 2017 9.294 9.478 9.235 9.381 2,632 +0.34(+3.76%)
Apr 18, 2017 9.333 9.333 9.041 9.041 3,183 -0.44(-4.61%)
Apr 17, 2017 9.527 9.527 9.333 9.478 5,441 +0.15(+1.56%)
Apr 13, 2017 9.284 9.527 9.284 9.333 1,933 -0.05(-0.52%)
Apr 12, 2017 9.479 9.527 9.284 9.381 4,211 -0.15(-1.53%)
Apr 11, 2017 9.527 9.527 9.479 9.527 2,548 -0.07(-0.76%)
Apr 10, 2017 9.624 9.624 9.544 9.600 3,492 +0.02(+0.25%)
Apr 07, 2017 9.624 9.624 9.576 9.576 565 -0.10(-1.00%)
Apr 06, 2017 9.673 9.673 9.576 9.673 5,554 +0.19(+2.05%)
Apr 05, 2017 9.770 9.770 9.478 9.478 6,622 -0.39(-3.94%)
Apr 04, 2017 9.819 9.964 9.786 9.867 7,930 +0.10(+0.99%)
Apr 03, 2017 9.721 9.770 9.721 9.770 9,689 +0.24(+2.55%)
Mar 31, 2017 9.333 9.555 9.284 9.527 3,996 +0.24(+2.62%)
Mar 30, 2017 9.187 9.576 9.187 9.284 3,996 +0.05(+0.53%)
Mar 29, 2017 9.090 9.235 9.090 9.235 9,776 +0.24(+2.70%)
Mar 28, 2017 8.992 9.041 8.953 8.992 2,385 -0.10(-1.07%)
Mar 27, 2017 8.992 9.090 8.992 9.090 5,032 +0.10(+1.08%)
Mar 24, 2017 8.944 8.992 8.944 8.992 4,348 +0.05(+0.54%)
Mar 23, 2017 8.895 8.993 8.895 8.944 13,011 +0.10(+1.10%)
Mar 22, 2017 8.749 8.847 8.749 8.847 449 +0.10(+1.11%)
Mar 21, 2017 8.750 8.895 8.749 8.749 9,299 -0.05(-0.55%)
Mar 20, 2017 8.749 8.798 8.701 8.798 7,021 +0.05(+0.56%)
Mar 16, 2017 8.749 8.749 8.749 0 -0.05(-0.55%)
Mar 15, 2017 8.701 8.847 8.652 8.798 7,833 +0.07(+0.86%)
Mar 14, 2017 8.701 8.756 8.701 8.723 8,893 -0.07(-0.85%)
Mar 13, 2017 8.604 8.944 8.555 8.798 10,374 +0.24(+2.84%)
Mar 10, 2017 8.458 8.604 8.458 8.555 5,149 -0.11(-1.26%)
Mar 08, 2017 8.664 8.664 8.664 57 -0.09(-0.97%)
Mar 07, 2017 8.555 8.749 8.341 8.749 39,316 +0.87(+11.11%)
Mar 06, 2017 7.874 7.972 7.874 7.874 3,950 +0.00(+0.00%)
Mar 03, 2017 7.874 7.874 7.874 7.874 1,028 +0.00(+0.00%)
Mar 02, 2017 8.069 8.166 7.874 7.874 5,352 +0.00(+0.00%)
Mar 01, 2017 7.914 7.972 7.874 7.874 1,116 -0.05(-0.61%)
Feb 28, 2017 7.826 7.923 7.826 7.923 2,400 +0.00(+0.00%)
Feb 27, 2017 7.777 8.117 7.631 7.923 3,582 +0.39(+5.16%)
Feb 24, 2017 7.680 7.680 7.534 7.534 5,406 -0.20(-2.58%)
Feb 23, 2017 7.777 7.777 7.643 7.733 5,612 -0.04(-0.56%)
Feb 22, 2017 7.656 7.777 7.584 7.777 1,594 +0.00(+0.00%)
Feb 21, 2017 7.583 7.777 7.583 7.777 1,659 -0.05(-0.62%)
Feb 17, 2017 7.826 7.826 7.826 0 +0.00(+0.00%)
Feb 16, 2017 7.923 8.020 7.777 7.826 8,845 -0.11(-1.41%)
Feb 15, 2017 7.874 7.938 7.631 7.938 1,973 -0.08(-1.03%)
Feb 14, 2017 8.117 8.117 7.972 8.020 1,033 +0.04(+0.50%)
Feb 13, 2017 8.360 8.360 7.826 7.980 9,378 -0.53(-6.18%)
Feb 10, 2017 8.604 8.604 8.506 8.506 5,909 -0.17(-1.96%)
Feb 09, 2017 8.749 8.749 8.676 8.676 3,497 -0.17(-1.92%)
Feb 08, 2017 8.701 8.992 8.652 8.847 18,728 +0.29(+3.40%)
Feb 07, 2017 8.701 8.701 8.555 8.556 1,980 -0.11(-1.28%)
Feb 06, 2017 8.701 8.701 8.652 8.667 12,886 +0.01(+0.17%)
Feb 03, 2017 8.644 8.652 8.644 8.652 516 -0.03(-0.40%)
Feb 02, 2017 8.687 8.687 8.687 8.687 936 +0.04(+0.52%)
Feb 01, 2017 8.604 8.652 8.604 8.642 2,458 +0.09(+1.02%)
Jan 31, 2017 8.604 8.604 8.531 8.555 983 -0.10(-1.12%)
Jan 30, 2017 8.555 8.652 8.555 8.652 17,425 +0.10(+1.14%)
Jan 27, 2017 8.470 8.555 8.458 8.555 1,355 +0.10(+1.15%)
Jan 26, 2017 8.506 8.506 8.458 8.458 9,008 -0.02(-0.21%)
Jan 25, 2017 8.506 8.555 8.475 8.475 8,506 -0.07(-0.83%)
Jan 24, 2017 8.555 8.555 8.417 8.547 3,357 +0.07(+0.82%)
Jan 23, 2017 8.458 8.555 8.458 8.477 3,084 -0.00(-0.05%)
Jan 20, 2017 8.506 8.555 8.459 8.481 9,877 -0.05(-0.57%)
Jan 19, 2017 8.551 8.551 8.530 8.530 955 +0.05(+0.60%)
Jan 18, 2017 8.478 8.478 8.478 8.478 613 -0.08(-0.90%)
Jan 17, 2017 8.458 8.555 8.458 8.555 8,753 +0.10(+1.15%)
Jan 13, 2017 8.458 8.458 8.458 0 +0.15(+1.75%)
Jan 11, 2017 8.312 8.312 8.312 61 -0.24(-2.84%)
Jan 10, 2017 8.604 8.604 8.506 8.555 16,183 -0.05(-0.57%)
Jan 09, 2017 8.555 8.604 8.506 8.604 5,953 +0.11(+1.24%)
Jan 06, 2017 8.555 8.555 8.498 8.498 1,090 +0.06(+0.77%)
Jan 05, 2017 8.409 8.555 8.409 8.433 4,717 -0.09(-1.01%)
Jan 04, 2017 8.555 8.604 8.519 8.519 3,978 +0.16(+1.90%)
Jan 03, 2017 8.506 8.506 8.360 8.360 1,755 -0.15(-1.71%)
Dec 30, 2016 8.506 8.506 8.506 0 +0.19(+2.34%)
Dec 29, 2016 8.312 8.360 8.312 8.312 1,349 -0.02(-0.28%)
Dec 28, 2016 8.239 8.335 8.239 8.335 732 -0.07(-0.88%)
Dec 27, 2016 8.458 8.458 8.409 8.409 2,517 -0.19(-2.26%)
Dec 23, 2016 8.604 8.604 8.604 0 +0.10(+1.14%)
Dec 22, 2016 8.360 8.555 8.360 8.506 1,388 +0.24(+2.94%)
Dec 21, 2016 8.069 8.383 8.069 8.263 4,556 -0.10(-1.16%)
Dec 20, 2016 8.555 8.555 8.283 8.360 3,276 -0.05(-0.57%)
Dec 19, 2016 8.458 8.604 8.288 8.409 7,437 -0.24(-2.81%)
Dec 16, 2016 8.312 8.652 8.241 8.652 8,405 +0.48(+5.87%)
Dec 15, 2016 8.360 8.360 8.069 8.173 10,640 -0.38(-4.47%)
Dec 14, 2016 8.652 8.652 8.506 8.555 5,146 +0.34(+4.14%)
Dec 13, 2016 8.166 8.263 8.117 8.215 11,157 +0.58(+7.64%)
Dec 12, 2016 7.583 7.680 7.534 7.631 6,120 +0.15(+1.95%)
Dec 09, 2016 7.486 7.486 7.486 7.486 738 +0.01(+0.20%)
Dec 08, 2016 7.291 7.554 7.194 7.471 548,721 -0.01(-0.18%)
Dec 07, 2016 7.388 7.485 7.388 7.485 965 +0.21(+2.88%)
Dec 05, 2016 7.275 7.275 7.275 74 -0.11(-1.53%)
Dec 02, 2016 7.291 7.437 7.242 7.388 10,044 +0.05(+0.66%)
Dec 01, 2016 7.486 7.486 7.340 7.340 1,733 +0.00(+0.00%)
Nov 30, 2016 7.437 7.437 7.242 7.340 3,696 -0.10(-1.31%)
Nov 29, 2016 7.486 7.534 7.378 7.437 834 +0.00(+0.00%)
Nov 28, 2016 7.194 7.437 7.194 7.437 2,682 +0.42(+5.92%)
Nov 25, 2016 7.000 7.021 7.000 7.021 284 -0.05(-0.70%)
Nov 23, 2016 7.071 7.071 7.071 0 -0.03(-0.37%)
Nov 22, 2016 6.999 7.097 6.805 7.097 2,116 +0.15(+2.10%)
Nov 21, 2016 6.951 6.951 6.951 6.951 415 +0.05(+0.70%)
Nov 18, 2016 6.756 7.248 6.756 6.902 5,895 +0.10(+1.43%)
Nov 17, 2016 6.659 7.048 6.659 6.805 8,290 +0.15(+2.19%)
Nov 16, 2016 6.562 6.708 6.562 6.659 8,391 +0.15(+2.24%)
Nov 15, 2016 6.659 6.659 6.513 6.513 4,120 -0.05(-0.74%)
Nov 14, 2016 6.562 6.562 6.465 6.562 5,027 -0.10(-1.46%)
Nov 11, 2016 6.416 6.659 6.416 6.659 4,284 +0.19(+3.01%)
Nov 10, 2016 6.465 6.513 6.465 6.465 1,419 -0.19(-2.92%)
Nov 09, 2016 6.562 6.659 6.513 6.659 18,505 +0.19(+2.99%)
Nov 08, 2016 6.854 6.854 6.466 6.466 823 -0.14(-2.19%)
Nov 07, 2016 6.708 6.708 6.513 6.611 5,551 +0.07(+1.00%)
Nov 03, 2016 6.545 6.545 6.545 0 -0.11(-1.64%)
Nov 01, 2016 6.654 6.654 6.654 16 +0.11(+1.63%)
Oct 31, 2016 6.513 6.658 6.513 6.548 3,783 -0.16(-2.37%)
Oct 27, 2016 6.707 6.707 6.707 8 +0.05(+0.72%)
Oct 26, 2016 6.659 6.659 6.659 6.659 154 -0.15(-2.14%)
Oct 25, 2016 6.659 6.839 6.659 6.805 2,982 +0.24(+3.70%)
Oct 24, 2016 6.611 6.611 6.513 6.562 7,095 +0.00(+0.00%)
Oct 21, 2016 6.465 6.585 6.465 6.562 7,138 -0.24(-3.57%)
Oct 20, 2016 7.048 7.048 6.416 6.805 2,598 -0.13(-1.82%)
Oct 19, 2016 6.931 6.931 6.931 6.931 146 +0.02(+0.27%)
Oct 18, 2016 6.902 7.097 6.902 6.913 1,794 -0.14(-1.92%)
Oct 17, 2016 7.048 7.048 7.048 7.048 624 -0.24(-3.33%)
Oct 13, 2016 7.242 7.291 7.291 7.291 3 +0.00(+0.07%)
Oct 12, 2016 7.340 7.351 7.286 7.286 3,513 -0.05(-0.73%)
Oct 11, 2016 7.291 7.388 7.291 7.340 2,940 +0.00(+0.00%)
Oct 10, 2016 7.340 7.437 7.292 7.340 1,996 -0.06(-0.79%)
Oct 07, 2016 7.398 7.398 7.398 7.398 205 -0.23(-3.06%)
Oct 06, 2016 7.524 7.719 7.456 7.631 5,082 -0.05(-0.70%)
Oct 05, 2016 7.690 7.699 7.466 7.685 3,056 +0.11(+1.48%)
Oct 04, 2016 7.592 7.592 7.515 7.573 1,768 +0.00(+0.00%)
Oct 03, 2016 7.612 7.612 7.573 7.573 537 +0.00(+0.00%)
Sep 30, 2016 7.583 7.704 7.524 7.573 2,054 +0.01(+0.13%)
Sep 29, 2016 7.709 7.777 7.456 7.563 58,613 +0.12(+1.57%)
Sep 28, 2016 7.388 7.554 7.320 7.447 36,701 -0.04(-0.52%)
Sep 27, 2016 7.505 7.554 7.456 7.486 2,069 +0.09(+1.18%)
Sep 26, 2016 7.641 7.651 7.398 7.398 43,505 -0.15(-1.93%)
Sep 23, 2016 7.680 7.874 7.369 7.544 28,904 -0.01(-0.18%)
Sep 22, 2016 7.486 7.583 7.486 7.557 4,789 -0.07(-0.97%)
Sep 21, 2016 7.594 7.631 7.486 7.631 5,768 +0.10(+1.29%)
Sep 20, 2016 7.524 7.534 7.466 7.534 6,518 +0.01(+0.13%)
Sep 19, 2016 7.447 7.524 7.365 7.524 1,648 +0.14(+1.84%)
Sep 16, 2016 7.422 7.534 7.388 7.388 1,389 +0.05(+0.64%)
Sep 15, 2016 7.515 7.534 7.301 7.341 2,740 -0.11(-1.42%)
Sep 14, 2016 7.447 7.447 7.447 7.447 389 +0.00(+0.00%)
Sep 13, 2016 7.447 7.456 7.447 7.447 721 -0.07(-0.91%)
Sep 09, 2016 7.641 7.515 7.515 7.515 3 -0.18(-2.40%)
Sep 08, 2016 7.748 7.765 7.554 7.699 11,829 +0.23(+3.12%)
Sep 07, 2016 7.596 7.596 7.311 7.466 7,879 +0.04(+0.52%)
Sep 06, 2016 7.417 7.669 7.417 7.427 3,596 -0.16(-2.05%)
Sep 02, 2016 7.515 7.583 7.583 7.583 514 +0.05(+0.65%)
Sep 01, 2016 7.408 7.622 7.408 7.534 6,843 +0.15(+1.97%)
Aug 31, 2016 7.670 7.748 7.359 7.388 36,791 -0.47(-5.94%)
Aug 30, 2016 7.835 7.952 7.512 7.855 10,121 +0.03(+0.37%)
Aug 29, 2016 7.729 8.195 7.695 7.826 8,815 +0.08(+1.00%)
Aug 26, 2016 7.874 8.142 7.729 7.748 2,532 +0.10(+1.27%)
Aug 25, 2016 7.738 7.826 7.631 7.651 5,529 +0.06(+0.77%)
Aug 24, 2016 7.826 7.865 7.486 7.592 40,030 -0.32(-4.05%)
Aug 23, 2016 8.127 8.129 7.680 7.913 69,661 -0.18(-2.28%)
Aug 22, 2016 7.670 8.098 7.661 8.098 16,166 +0.80(+10.92%)
Aug 19, 2016 7.447 7.447 7.301 7.301 3,282 -0.16(-2.09%)
Aug 18, 2016 7.456 7.534 7.456 7.456 1,862 +0.03(+0.39%)
Aug 17, 2016 7.427 7.427 7.427 7.427 488 -0.08(-1.03%)
Aug 16, 2016 7.408 7.612 7.398 7.505 5,425 +0.02(+0.26%)
Aug 15, 2016 7.583 7.612 7.423 7.486 6,830 -0.10(-1.28%)
Aug 12, 2016 7.612 7.612 7.554 7.583 4,598 -0.04(-0.51%)
Aug 11, 2016 7.583 7.666 7.583 7.622 1,867 +0.10(+1.29%)
Aug 10, 2016 7.534 7.670 7.291 7.524 12,117 -0.15(-1.98%)
Aug 09, 2016 7.631 7.677 7.631 7.677 1,646 +0.11(+1.43%)
Aug 08, 2016 7.330 7.639 7.330 7.568 13,141 +0.27(+3.66%)
Aug 05, 2016 7.429 7.429 7.301 7.301 381 -0.40(-5.18%)
Aug 03, 2016 7.534 7.699 7.699 7.699 15 +0.16(+2.17%)
Aug 02, 2016 7.573 7.738 7.510 7.536 763 -0.15(-2.00%)
Aug 01, 2016 7.534 8.019 7.534 7.690 6,080 +0.11(+1.41%)
Jul 29, 2016 7.797 7.797 7.554 7.583 4,114 -0.43(-5.34%)
Jul 28, 2016 8.095 8.095 7.534 8.010 23,599 +0.07(+0.93%)
Jul 27, 2016 7.904 8.020 7.904 7.937 2,892 +0.01(+0.18%)
Jul 26, 2016 8.205 8.357 7.461 7.923 14,606 -0.65(-7.60%)
Jul 25, 2016 8.798 8.798 7.913 8.574 41,873 +0.20(+2.44%)
Jul 22, 2016 8.221 8.595 8.090 8.370 73,458 +0.12(+1.45%)
Jul 21, 2016 8.193 8.416 7.669 8.251 53,518 +0.56(+7.32%)
Jul 20, 2016 7.276 7.774 7.270 7.688 23,085 +0.41(+5.58%)
Jul 19, 2016 7.285 7.285 7.024 7.281 16,824 +0.03(+0.46%)
Jul 18, 2016 7.024 7.285 7.024 7.248 13,021 +0.23(+3.33%)
Jul 15, 2016 7.005 7.014 7.005 7.014 2,012 +0.01(+0.13%)
Jul 13, 2016 6.734 7.005 7.005 7.005 8,233 +0.27(+4.03%)
Jul 12, 2016 6.813 6.813 6.734 6.734 2,193 -0.18(-2.57%)
Jul 11, 2016 6.948 6.948 6.911 6.911 1,549 -0.03(-0.38%)
Jul 08, 2016 6.846 6.938 6.834 6.938 3,147 +0.09(+1.34%)
Jul 07, 2016 6.827 6.846 6.827 6.846 653 +0.07(+0.97%)
Jul 01, 2016 6.780 6.780 6.780 6.780 100 -0.04(-0.55%)
Jun 30, 2016 6.668 6.818 6.668 6.818 1,296 +0.08(+1.19%)
Jun 29, 2016 6.738 6.738 6.738 6.738 1,075 +0.19(+2.92%)
Jun 24, 2016 6.621 6.547 6.547 6.547 1 -0.17(-2.57%)
Jun 23, 2016 6.720 6.720 6.720 6.720 1,085 +0.17(+2.64%)
Jun 22, 2016 6.575 6.575 6.547 6.547 903 +0.03(+0.43%)
Jun 21, 2016 6.519 6.519 6.519 6.519 320 -0.03(-0.43%)
Jun 20, 2016 6.547 6.547 6.547 6.547 1,166 -0.01(-0.14%)
Jun 16, 2016 6.537 6.556 6.556 6.556 4,276 +0.16(+2.48%)
Jun 15, 2016 6.528 6.528 6.397 6.397 1,509 +0.06(+0.89%)
Jun 14, 2016 6.556 6.556 6.341 6.341 273 +0.13(+2.11%)
Jun 13, 2016 6.210 6.210 6.210 6.210 3,594 -0.24(-3.77%)
Jun 09, 2016 6.360 6.453 6.453 6.453 5,239 -0.09(-1.43%)
Jun 07, 2016 6.640 6.547 6.547 6.547 6,308 -0.09(-1.33%)
Jun 06, 2016 6.893 6.893 6.635 6.635 4,994 +0.03(+0.48%)
Jun 03, 2016 6.547 6.603 6.500 6.603 5,585 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.