Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.584 3.584 3.584 3.584 364 +0.01(+0.23%)
May 30, 2012 3.576 3.576 3.576 3.576 8,028 +0.00(+0.00%)
May 29, 2012 3.502 3.634 3.050 3.576 11,707 -0.19(-5.02%)
May 25, 2012 3.469 3.765 3.469 3.765 1,338 -0.02(-0.43%)
May 24, 2012 3.625 3.782 3.617 3.782 5,583 +0.16(+4.55%)
May 23, 2012 3.625 3.625 3.617 3.617 5,777 -0.08(-2.22%)
May 22, 2012 3.757 3.757 3.658 3.699 3,245 -0.07(-1.96%)
May 21, 2012 3.691 3.773 3.617 3.773 669 +0.12(+3.15%)
May 18, 2012 3.765 3.765 3.625 3.658 2,991 +0.03(+0.91%)
May 16, 2012 3.617 3.625 3.625 3.625 1,459 -0.07(-2.00%)
May 15, 2012 3.699 3.699 3.699 3.699 608 -0.06(-1.53%)
May 14, 2012 3.708 3.757 3.708 3.757 2,802 -0.05(-1.30%)
May 10, 2012 3.806 3.806 3.806 3.806 729 -0.04(-1.11%)
May 08, 2012 3.847 3.849 3.849 3.849 121 +0.03(+0.90%)
May 07, 2012 3.757 3.815 3.757 3.815 392 +0.07(+1.75%)
May 04, 2012 3.601 3.749 3.601 3.749 11,464 -0.12(-3.18%)
May 03, 2012 3.724 3.872 3.724 3.872 5,230 +0.01(+0.23%)
May 02, 2012 3.864 3.864 3.863 3.863 1,763 +0.16(+4.43%)
May 01, 2012 3.699 3.913 3.478 3.699 1,581 +0.94(+34.25%)
Apr 30, 2012 2.814 2.814 2.756 2.756 12,858 -0.04(-1.26%)
Apr 27, 2012 2.745 2.791 2.697 2.791 938 +0.06(+2.32%)
Apr 26, 2012 2.785 2.785 2.726 2.728 7,521 -0.05(-1.90%)
Apr 25, 2012 2.785 2.792 2.697 2.781 7,417 -0.03(-1.20%)
Apr 24, 2012 2.621 2.814 2.609 2.814 19,182 +0.21(+7.87%)
Apr 23, 2012 2.611 2.621 2.609 2.609 3,922 +0.11(+4.22%)
Apr 19, 2012 2.492 2.504 2.504 2.504 852 +0.01(+0.47%)
Apr 17, 2012 2.492 2.492 2.492 2.492 5,287 -0.03(-1.16%)
Apr 16, 2012 2.521 2.521 2.521 2.521 213 -0.05(-1.82%)
Apr 13, 2012 2.580 2.580 2.468 2.568 2,261 +0.10(+4.04%)
Apr 12, 2012 2.445 2.468 2.445 2.468 2,558 +0.04(+1.45%)
Apr 11, 2012 2.410 2.433 2.410 2.433 1,023 -0.03(-1.19%)
Apr 10, 2012 2.468 2.468 2.463 2.463 852 -0.06(-2.32%)
Apr 09, 2012 2.509 2.527 2.492 2.521 2,882 +0.01(+0.47%)
Apr 05, 2012 2.427 2.509 2.427 2.509 5,116 +0.02(+0.94%)
Apr 04, 2012 2.474 2.492 2.468 2.486 12,996 +0.02(+0.71%)
Apr 03, 2012 2.486 2.492 2.468 2.468 13,132 -0.02(-0.64%)
Apr 02, 2012 2.515 2.515 2.480 2.484 7,038 -0.06(-2.37%)
Mar 30, 2012 2.550 2.550 2.545 2.545 852 +0.07(+2.84%)
Mar 28, 2012 2.580 2.474 2.474 2.474 682 +0.01(+0.24%)
Mar 27, 2012 2.421 2.480 2.421 2.468 6,907 -0.05(-2.09%)
Mar 23, 2012 2.550 2.521 2.521 2.521 1,705 -0.09(-3.59%)
Mar 22, 2012 2.550 2.621 2.480 2.615 4,605 +0.04(+1.36%)
Mar 21, 2012 2.550 2.580 2.550 2.580 2,345 +0.03(+1.15%)
Mar 20, 2012 2.492 2.550 2.492 2.550 1,193 +0.05(+2.11%)
Mar 19, 2012 2.486 2.498 2.486 2.498 9,916 +0.01(+0.24%)
Mar 16, 2012 2.480 2.492 2.480 2.492 758 +0.01(+0.41%)
Mar 15, 2012 2.603 2.603 2.480 2.482 3,412 +0.00(+0.06%)
Mar 14, 2012 2.498 2.509 2.480 2.480 8,734 -0.02(-0.70%)
Mar 13, 2012 2.462 2.498 2.462 2.498 7,971 +0.03(+1.19%)
Mar 12, 2012 2.492 2.492 2.468 2.468 4,008 -0.04(-1.64%)
Mar 09, 2012 2.504 2.516 2.492 2.509 5,969 +0.03(+1.18%)
Mar 08, 2012 2.462 2.480 2.462 2.480 10,405 +0.05(+1.93%)
Mar 07, 2012 2.462 2.474 2.433 2.433 17,396 -0.04(-1.66%)
Mar 06, 2012 2.451 2.482 2.451 2.474 14,023 -0.10(-3.87%)
Mar 02, 2012 2.574 2.574 2.574 2.574 341 +0.12(+5.02%)
Feb 29, 2012 2.451 2.451 2.451 2.451 0 -0.01(-0.48%)
Feb 28, 2012 2.457 2.515 2.451 2.463 13,417 -0.02(-0.71%)
Feb 27, 2012 2.451 2.539 2.451 2.480 17,130 -0.15(-5.58%)
Feb 24, 2012 2.527 2.627 2.527 2.627 3,984 +0.08(+3.22%)
Feb 23, 2012 2.498 2.545 2.369 2.545 9,288 -0.01(-0.23%)
Feb 22, 2012 2.662 2.662 2.527 2.550 12,834 -0.06(-2.25%)
Feb 21, 2012 2.539 3.030 2.539 2.609 30,025 +0.07(+2.77%)
Feb 17, 2012 2.574 2.580 2.539 2.539 4,263 -0.04(-1.59%)
Feb 16, 2012 2.480 2.580 2.480 2.580 5,287 +0.10(+4.02%)
Feb 15, 2012 2.492 2.515 2.462 2.480 12,298 -0.04(-1.63%)
Feb 14, 2012 2.545 2.545 2.492 2.521 6,424 -0.06(-2.27%)
Feb 13, 2012 2.562 2.580 2.504 2.580 20,850 -0.00(-0.00%)
Feb 10, 2012 2.580 2.580 2.580 2.580 341 +0.00(+0.10%)
Feb 09, 2012 2.577 2.577 2.577 2.577 852 -0.02(-0.78%)
Feb 08, 2012 2.539 2.638 2.539 2.597 1,415 +0.06(+2.31%)
Feb 07, 2012 2.539 2.539 2.539 2.539 2,899 -0.10(-3.78%)
Feb 06, 2012 2.597 2.638 2.597 2.638 4,263 +0.04(+1.47%)
Feb 03, 2012 2.586 2.638 2.580 2.600 4,163 +0.02(+0.80%)
Feb 02, 2012 2.416 2.580 2.416 2.580 2,263 +0.06(+2.33%)
Feb 01, 2012 2.492 2.527 2.492 2.521 5,287 -0.02(-0.92%)
Jan 31, 2012 2.638 2.638 2.521 2.545 3,837 +0.05(+2.12%)
Jan 30, 2012 2.586 2.615 2.345 2.492 18,469 -0.11(-4.06%)
Jan 25, 2012 2.597 2.597 2.597 2.597 0 +0.05(+2.07%)
Jan 24, 2012 2.545 2.545 2.545 2.545 1,364 -0.07(-2.69%)
Jan 23, 2012 2.539 2.615 2.539 2.615 2,926 +0.01(+0.54%)
Jan 19, 2012 2.603 2.601 2.601 2.601 341 +0.02(+0.82%)
Jan 17, 2012 2.521 2.580 2.580 2.580 682 +0.12(+4.76%)
Jan 13, 2012 2.404 2.521 2.404 2.462 3,752 -0.10(-3.89%)
Jan 12, 2012 2.597 2.609 2.562 2.562 1,304 -0.12(-4.58%)
Jan 10, 2012 2.685 2.685 2.685 2.685 341 +0.25(+10.36%)
Jan 09, 2012 2.433 2.433 2.433 2.433 170 -0.05(-2.12%)
Jan 06, 2012 2.427 2.697 2.416 2.486 2,387 -0.13(-5.15%)
Jan 05, 2012 2.603 2.621 2.468 2.621 1,193 +0.12(+4.93%)
Jan 04, 2012 2.498 2.498 2.498 2.498 341 +0.14(+5.99%)
Dec 30, 2011 2.480 2.492 2.287 2.357 26,078 -0.12(-4.98%)
Dec 29, 2011 2.369 2.492 2.369 2.480 24,048 +0.05(+1.93%)
Dec 28, 2011 2.375 2.462 2.345 2.433 12,066 -0.02(-0.80%)
Dec 27, 2011 2.427 2.492 2.357 2.453 12,263 -0.03(-1.33%)
Dec 23, 2011 2.562 2.562 2.486 2.486 6,822 +0.01(+0.21%)
Dec 21, 2011 2.421 2.539 2.421 2.481 17,652 -0.01(-0.21%)
Dec 20, 2011 2.501 2.550 2.287 2.486 29,786 +0.04(+1.44%)
Dec 19, 2011 2.545 2.545 2.357 2.451 10,010 -0.04(-1.65%)
Dec 15, 2011 2.492 2.492 2.492 2.492 0 -0.07(-2.75%)
Dec 14, 2011 2.674 2.674 2.504 2.562 682 +0.05(+2.08%)
Dec 13, 2011 2.562 2.562 2.510 2.510 16,305 -0.18(-6.53%)
Dec 12, 2011 2.533 2.685 2.492 2.685 8,425 +0.17(+6.76%)
Dec 07, 2011 2.492 2.515 2.515 2.515 5,116 -0.02(-0.92%)
Dec 06, 2011 2.545 2.556 2.539 2.539 2,230 -0.06(-2.26%)
Dec 05, 2011 2.697 2.697 2.580 2.597 2,217 -0.05(-1.77%)
Dec 02, 2011 2.644 2.668 2.638 2.644 2,370 -0.05(-1.74%)
Nov 30, 2011 2.533 2.691 2.691 2.691 4,605 +0.14(+5.52%)
Nov 29, 2011 2.556 2.627 2.509 2.550 4,775 -0.15(-5.64%)
Nov 28, 2011 2.521 2.720 2.521 2.703 1,581 +0.13(+5.25%)
Nov 25, 2011 2.638 2.638 2.556 2.568 13,944 -0.22(-7.79%)
Nov 22, 2011 2.785 2.785 2.785 2.785 0 +0.03(+1.06%)
Nov 21, 2011 2.797 2.797 2.744 2.756 3,822 -0.09(-3.09%)
Nov 17, 2011 2.844 2.844 2.844 2.844 0 +0.06(+2.11%)
Nov 15, 2011 2.750 2.785 2.785 2.785 6,822 -0.06(-2.06%)
Nov 14, 2011 2.855 2.855 2.844 2.844 3,070 -0.13(-4.34%)
Nov 11, 2011 2.920 3.049 2.920 2.973 6,007 +0.05(+1.81%)
Nov 10, 2011 2.920 2.920 2.920 2.920 852 -0.21(-6.74%)
Nov 02, 2011 3.137 3.131 3.131 3.131 341 +0.17(+5.74%)
Nov 01, 2011 2.961 2.961 2.961 2.961 341 -0.19(-6.13%)
Oct 28, 2011 2.961 3.154 3.154 3.154 8,527 +0.08(+2.67%)
Oct 26, 2011 3.248 3.072 3.072 3.072 1,023 +0.13(+4.59%)
Oct 24, 2011 3.107 2.937 2.937 2.937 1,193 -0.16(-5.29%)
Oct 20, 2011 3.102 3.102 3.102 3.102 0 +0.06(+2.12%)
Oct 19, 2011 3.043 3.043 2.885 3.037 2,046 +0.11(+3.60%)
Oct 18, 2011 3.084 3.084 2.885 2.932 11,597 -0.14(-4.58%)
Oct 17, 2011 2.932 3.072 2.932 3.072 2,558 +0.17(+5.86%)
Oct 14, 2011 2.891 2.908 2.873 2.902 7,547 -0.18(-5.89%)
Oct 13, 2011 2.814 3.084 2.814 3.084 767 +0.18(+6.26%)
Oct 12, 2011 2.879 2.902 2.873 2.902 8,766 -0.04(-1.20%)
Oct 11, 2011 2.879 2.937 2.879 2.937 1,719 -0.02(-0.59%)
Oct 10, 2011 2.955 2.955 2.873 2.955 9,848 +0.01(+0.40%)
Oct 07, 2011 2.920 2.943 2.914 2.943 767 +0.00(+0.00%)
Oct 06, 2011 3.061 3.061 2.932 2.943 2,217 +0.03(+1.01%)
Oct 05, 2011 2.885 2.914 2.879 2.914 4,499 -0.01(-0.45%)
Oct 04, 2011 2.785 2.927 2.621 2.927 2,324 +0.02(+0.86%)
Sep 30, 2011 2.902 2.902 2.902 2.902 0 +0.10(+3.56%)
Sep 29, 2011 2.902 2.902 2.803 2.803 1,364 -0.10(-3.43%)
Sep 28, 2011 2.902 2.902 2.902 2.902 866 +0.00(+0.00%)
Sep 27, 2011 2.914 2.920 2.902 2.902 4,180 +0.03(+1.02%)
Sep 26, 2011 2.873 2.873 2.814 2.873 7,303 +0.04(+1.24%)
Sep 23, 2011 2.803 2.838 2.726 2.838 6,387 +0.04(+1.47%)
Sep 22, 2011 2.820 2.879 2.738 2.797 1,961 -0.13(-4.41%)
Sep 21, 2011 2.978 2.978 2.926 2.926 2,046 -0.16(-5.31%)
Sep 20, 2011 3.090 3.090 3.090 3.090 170 +0.07(+2.33%)
Sep 15, 2011 2.990 3.019 3.019 3.019 1,535 -0.01(-0.39%)
Sep 14, 2011 3.119 3.119 3.031 3.031 7,598 -0.05(-1.52%)
Sep 13, 2011 3.049 3.107 3.014 3.078 8,909 +0.04(+1.35%)
Sep 12, 2011 3.219 3.219 3.037 3.037 40,422 -0.13(-4.07%)
Sep 09, 2011 3.078 3.219 3.078 3.166 5,855 +0.15(+5.06%)
Sep 08, 2011 3.225 3.236 3.014 3.014 8,843 -0.06(-2.10%)
Sep 07, 2011 3.225 3.272 3.078 3.078 10,838 -0.11(-3.49%)
Sep 06, 2011 3.166 3.190 3.078 3.190 19,029 -0.02(-0.73%)
Sep 02, 2011 3.207 3.213 3.207 3.213 1,364 -0.05(-1.44%)
Aug 31, 2011 3.395 3.260 3.260 3.260 1,193 +0.02(+0.54%)
Aug 30, 2011 3.342 3.342 3.242 3.242 5,457 -0.06(-1.95%)
Aug 29, 2011 3.213 3.313 3.207 3.307 13,900 +0.10(+3.11%)
Aug 26, 2011 3.154 3.207 3.154 3.207 2,278 +0.04(+1.11%)
Aug 25, 2011 3.154 3.172 3.143 3.172 1,023 -0.10(-3.05%)
Aug 24, 2011 3.231 3.272 3.213 3.272 10,161 +0.20(+6.49%)
Aug 23, 2011 2.978 3.195 2.926 3.072 24,048 +0.11(+3.56%)
Aug 22, 2011 3.148 3.148 2.862 2.967 1,408 +0.02(+0.80%)
Aug 19, 2011 2.949 2.949 2.943 2.943 341 +0.08(+2.66%)
Aug 18, 2011 2.943 2.943 2.867 2.867 1,193 -0.09(-3.17%)
Aug 17, 2011 3.049 3.049 2.955 2.961 3,172 -0.06(-1.94%)
Aug 16, 2011 3.043 3.043 2.937 3.019 45,170 -0.18(-5.50%)
Aug 15, 2011 3.166 3.195 3.049 3.195 3,240 +0.04(+1.11%)
Aug 12, 2011 3.102 3.160 3.102 3.160 6,624 +0.20(+6.73%)
Aug 11, 2011 2.949 3.102 2.873 2.961 15,974 +0.03(+1.00%)
Aug 10, 2011 3.078 3.090 2.152 2.932 30,604 -0.15(-4.94%)
Aug 09, 2011 3.125 3.201 2.932 3.084 10,516 -0.14(-4.36%)
Aug 08, 2011 3.160 3.233 2.932 3.225 10,414 -0.15(-4.35%)
Aug 05, 2011 3.401 3.454 3.371 3.371 17,552 -0.03(-0.86%)
Aug 04, 2011 3.524 3.547 3.342 3.401 23,342 -0.12(-3.49%)
Aug 03, 2011 3.524 3.576 3.524 3.524 8,357 -0.07(-1.96%)
Aug 02, 2011 3.682 3.682 3.594 3.594 341 -0.10(-2.70%)
Aug 01, 2011 3.688 3.694 3.688 3.694 528 +0.14(+3.96%)
Jul 29, 2011 3.559 3.594 3.553 3.553 1,705 -0.06(-1.54%)
Jul 28, 2011 3.670 3.670 3.609 3.609 852 -0.00(-0.08%)
Jul 27, 2011 3.612 3.694 3.612 3.612 9,380 -0.09(-2.53%)
Jul 26, 2011 3.694 3.705 3.694 3.705 2,435 +0.02(+0.64%)
Jul 25, 2011 3.653 3.694 3.594 3.682 11,188 +0.02(+0.48%)
Jul 22, 2011 3.635 3.664 3.635 3.664 2,217 +0.09(+2.63%)
Jul 21, 2011 3.635 3.635 3.571 3.571 6,583 -0.04(-1.14%)
Jul 20, 2011 3.559 3.623 3.559 3.612 5,625 +0.06(+1.80%)
Jul 19, 2011 3.483 3.548 3.477 3.548 1,023 -0.02(-0.67%)
Jul 18, 2011 3.547 3.606 3.547 3.572 6,020 +0.01(+0.20%)
Jul 15, 2011 3.547 3.576 3.524 3.565 2,899 +0.04(+1.16%)
Jul 14, 2011 3.535 3.547 3.524 3.524 13,540 +0.00(+0.00%)
Jul 13, 2011 3.524 3.547 3.522 3.524 12,587 -0.02(-0.66%)
Jul 12, 2011 3.547 3.547 3.518 3.547 19,441 +0.03(+0.83%)
Jul 11, 2011 3.565 3.571 3.494 3.518 16,174 -0.06(-1.64%)
Jul 08, 2011 3.512 3.576 3.512 3.576 3,689 +0.06(+1.67%)
Jul 07, 2011 3.518 3.519 3.518 3.518 25,720 +0.02(+0.50%)
Jul 06, 2011 3.500 3.500 3.500 3.500 852 +0.01(+0.15%)
Jul 05, 2011 3.459 3.576 3.459 3.495 33,480 +0.11(+3.13%)
Jul 01, 2011 3.348 3.389 3.342 3.389 14,511 -0.01(-0.17%)
Jun 30, 2011 3.313 3.401 3.313 3.395 15,955 +0.08(+2.48%)
Jun 29, 2011 3.219 3.313 3.201 3.313 8,918 +0.01(+0.36%)
Jun 28, 2011 3.254 3.301 3.254 3.301 852 +0.09(+2.74%)
Jun 27, 2011 3.201 3.219 3.201 3.213 1,876 -0.04(-1.26%)
Jun 24, 2011 3.166 3.254 3.166 3.254 2,046 +0.11(+3.35%)
Jun 23, 2011 3.150 3.150 3.137 3.148 816 -0.03(-0.92%)
Jun 22, 2011 3.242 3.266 3.090 3.178 30,913 -0.09(-2.69%)
Jun 21, 2011 3.266 3.266 3.231 3.266 18,295 +0.01(+0.36%)
Jun 20, 2011 3.260 3.260 3.254 3.254 341 -0.02(-0.54%)
Jun 17, 2011 3.254 3.272 3.242 3.272 852 -0.01(-0.36%)
Jun 15, 2011 3.283 3.283 3.283 3.283 4,605 -0.07(-2.10%)
Jun 14, 2011 3.289 3.389 3.283 3.354 3,431 +0.09(+2.90%)
Jun 13, 2011 3.231 3.289 3.231 3.259 38,244 -0.05(-1.61%)
Jun 10, 2011 3.289 3.383 3.289 3.313 8,543 -0.03(-0.88%)
Jun 09, 2011 3.354 3.395 3.336 3.342 41,002 -0.01(-0.18%)
Jun 08, 2011 3.365 3.365 3.348 3.348 682 -0.02(-0.52%)
Jun 07, 2011 3.371 3.371 3.365 3.365 2,387 +0.00(+0.00%)
Jun 06, 2011 3.365 3.395 3.348 3.365 18,575 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.