Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.309 4.309 4.309 4.309 0 +0.23(+5.75%)
May 26, 2010 4.157 4.327 4.046 4.075 4,136 -0.11(-2.52%)
May 25, 2010 3.981 4.180 3.870 4.180 19,788 -0.04(-0.97%)
May 24, 2010 4.163 4.245 4.133 4.221 5,031 +0.00(+0.00%)
May 21, 2010 3.969 4.221 3.870 4.221 7,803 +0.22(+5.42%)
May 20, 2010 4.005 4.157 3.964 4.005 6,757 -0.32(-7.33%)
May 19, 2010 4.339 4.339 4.280 4.321 4,161 -0.06(-1.34%)
May 18, 2010 4.268 4.380 4.251 4.380 3,752 -0.00(-0.00%)
May 17, 2010 4.268 4.380 4.051 4.380 19,660 +0.11(+2.61%)
May 14, 2010 4.280 4.339 4.268 4.268 2,589 -0.06(-1.49%)
May 13, 2010 4.286 4.456 4.116 4.333 23,230 -0.21(-4.65%)
May 12, 2010 4.538 4.544 4.339 4.544 8,362 +0.15(+3.33%)
May 11, 2010 4.391 4.397 4.327 4.397 5,041 -0.04(-1.00%)
May 10, 2010 4.298 4.456 4.227 4.442 9,743 +0.28(+6.70%)
May 07, 2010 4.104 4.210 4.092 4.163 2,288 +0.01(+0.28%)
May 06, 2010 4.151 4.169 4.104 4.151 7,470 -0.04(-0.98%)
May 05, 2010 4.186 4.198 4.128 4.192 6,675 -0.01(-0.14%)
May 04, 2010 4.204 4.285 3.834 4.198 13,161 -0.12(-2.85%)
May 03, 2010 4.374 4.374 4.216 4.321 27,263 -0.08(-1.73%)
Apr 30, 2010 4.485 4.550 4.397 4.397 8,869 -0.15(-3.22%)
Apr 29, 2010 4.515 4.544 4.509 4.544 4,289 +0.02(+0.39%)
Apr 28, 2010 4.550 4.626 4.526 4.526 1,535 -0.02(-0.39%)
Apr 27, 2010 4.579 4.620 4.544 4.544 2,430 -0.06(-1.40%)
Apr 26, 2010 4.573 4.632 4.550 4.608 14,497 +0.04(+0.77%)
Apr 23, 2010 4.550 4.573 4.550 4.573 1,535 -0.04(-0.76%)
Apr 22, 2010 4.603 4.660 4.603 4.608 5,491 +0.01(+0.13%)
Apr 21, 2010 4.585 4.649 4.573 4.603 6,675 +0.02(+0.38%)
Apr 20, 2010 4.521 4.585 4.520 4.585 7,419 -0.04(-0.76%)
Apr 19, 2010 4.573 4.655 4.544 4.620 9,520 -0.00(-0.06%)
Apr 16, 2010 4.690 4.690 4.544 4.623 5,543 -0.07(-1.56%)
Apr 15, 2010 4.573 4.714 4.573 4.696 1,961 -0.02(-0.50%)
Apr 14, 2010 4.690 4.720 4.649 4.720 14,836 +0.04(+0.75%)
Apr 13, 2010 4.732 4.732 4.573 4.685 14,971 -0.04(-0.87%)
Apr 12, 2010 4.649 4.726 4.632 4.726 10,062 -0.05(-0.98%)
Apr 08, 2010 4.773 4.773 4.773 4.773 0 +0.05(+1.12%)
Apr 07, 2010 4.737 4.749 4.573 4.720 16,191 -0.06(-1.35%)
Apr 06, 2010 4.696 4.790 4.685 4.784 7,598 +0.04(+0.87%)
Apr 05, 2010 4.802 4.808 4.673 4.743 8,602 -0.06(-1.22%)
Apr 01, 2010 4.696 4.802 4.802 4.802 5,116 +0.05(+1.11%)
Mar 31, 2010 4.685 4.749 4.550 4.749 9,515 -0.04(-0.86%)
Mar 30, 2010 4.661 4.790 4.485 4.790 18,437 +0.07(+1.49%)
Mar 29, 2010 4.837 4.943 4.720 4.720 17,088 -0.10(-2.07%)
Mar 26, 2010 4.837 4.925 4.808 4.819 28,936 +0.01(+0.12%)
Mar 25, 2010 4.855 5.051 4.814 4.814 36,797 +0.02(+0.37%)
Mar 24, 2010 4.732 4.825 4.702 4.796 13,544 +0.16(+3.41%)
Mar 23, 2010 4.632 4.696 4.632 4.638 5,877 +0.05(+1.15%)
Mar 22, 2010 4.632 4.690 4.562 4.585 23,960 -0.05(-1.01%)
Mar 19, 2010 4.732 4.746 4.532 4.632 13,557 -0.06(-1.25%)
Mar 18, 2010 4.761 4.890 4.690 4.690 18,352 -0.15(-3.03%)
Mar 17, 2010 5.042 5.130 4.708 4.837 48,186 -0.33(-6.38%)
Mar 16, 2010 5.394 5.394 4.984 5.167 31,525 -0.53(-9.34%)
Mar 15, 2010 5.541 5.810 5.394 5.699 77,888 -0.12(-2.02%)
Mar 12, 2010 5.810 5.863 5.810 5.816 4,011 +0.00(+0.08%)
Mar 11, 2010 5.863 5.863 5.812 5.812 1,199 +0.00(+0.03%)
Mar 10, 2010 5.790 5.834 5.746 5.810 7,888 +0.03(+0.51%)
Mar 09, 2010 5.787 5.787 5.576 5.781 5,461 -0.01(-0.10%)
Mar 08, 2010 5.716 5.787 5.675 5.787 14,183 +0.07(+1.23%)
Mar 05, 2010 5.716 5.717 5.716 5.717 2,072 +0.08(+1.46%)
Mar 04, 2010 5.511 5.688 5.511 5.635 5,348 +0.13(+2.45%)
Mar 02, 2010 5.541 5.500 5.500 5.500 6,481 -0.09(-1.68%)
Mar 01, 2010 5.570 5.599 5.517 5.593 11,256 -0.09(-1.65%)
Feb 26, 2010 5.804 5.804 5.687 5.687 3,394 -0.14(-2.41%)
Feb 25, 2010 5.482 5.828 5.400 5.828 5,055 +0.02(+0.40%)
Feb 24, 2010 5.581 5.804 5.581 5.804 12,537 +0.27(+4.87%)
Feb 23, 2010 5.687 5.687 5.453 5.535 12,414 -0.02(-0.32%)
Feb 22, 2010 5.717 5.717 5.464 5.552 66,754 +0.16(+2.93%)
Feb 19, 2010 5.406 5.406 5.382 5.394 8,869 +0.04(+0.77%)
Feb 18, 2010 5.482 5.511 5.277 5.353 10,427 -0.05(-0.98%)
Feb 17, 2010 5.189 5.459 5.189 5.406 15,380 +0.23(+4.42%)
Feb 16, 2010 5.124 5.177 5.124 5.177 3,581 +0.06(+1.26%)
Feb 12, 2010 5.072 5.113 5.113 5.113 7,163 -0.02(-0.34%)
Feb 11, 2010 5.101 5.130 5.042 5.130 4,093 +0.06(+1.10%)
Feb 10, 2010 5.001 5.074 4.995 5.074 1,364 +0.09(+1.82%)
Feb 09, 2010 5.013 5.013 4.978 4.984 12,573 +0.03(+0.59%)
Feb 08, 2010 4.896 4.984 4.896 4.954 2,217 +0.06(+1.16%)
Feb 05, 2010 5.042 5.042 4.897 4.897 1,973 -0.08(-1.62%)
Feb 04, 2010 5.101 5.101 4.907 4.978 6,029 -0.13(-2.64%)
Feb 03, 2010 5.031 5.113 5.031 5.113 5,215 +0.03(+0.58%)
Feb 02, 2010 4.984 5.101 4.984 5.083 10,978 -0.02(-0.34%)
Feb 01, 2010 4.931 5.101 4.931 5.101 852 +0.17(+3.45%)
Jan 29, 2010 5.028 5.124 4.931 4.931 852 -0.11(-2.21%)
Jan 28, 2010 5.136 5.136 5.042 5.042 1,840 +0.04(+0.82%)
Jan 27, 2010 4.954 5.001 4.937 5.001 5,720 -0.00(-0.00%)
Jan 26, 2010 5.060 5.072 5.001 5.001 7,862 -0.07(-1.39%)
Jan 25, 2010 5.130 5.130 4.837 5.072 3,411 -0.07(-1.37%)
Jan 22, 2010 5.247 5.253 5.077 5.142 3,922 -0.13(-2.56%)
Jan 21, 2010 5.271 5.330 5.271 5.277 4,758 +0.11(+2.06%)
Jan 20, 2010 5.289 5.289 5.170 5.170 2,046 -0.08(-1.59%)
Jan 19, 2010 5.253 5.253 5.253 5.253 874 -0.02(-0.44%)
Jan 15, 2010 5.277 5.277 5.277 5.277 170 +0.00(+0.00%)
Jan 14, 2010 5.318 5.376 5.277 5.277 1,876 -0.04(-0.77%)
Jan 13, 2010 5.130 5.318 5.066 5.318 3,419 +0.16(+3.07%)
Jan 12, 2010 5.341 5.418 5.130 5.160 3,808 -0.30(-5.58%)
Jan 11, 2010 5.453 5.535 5.423 5.464 4,946 -0.08(-1.48%)
Jan 08, 2010 5.306 5.599 5.306 5.546 1,364 +0.37(+7.13%)
Jan 07, 2010 5.136 5.247 5.130 5.177 7,333 -0.09(-1.78%)
Jan 06, 2010 5.271 5.271 5.195 5.271 3,325 +0.02(+0.45%)
Jan 05, 2010 5.083 5.247 5.077 5.247 3,856 +0.19(+3.83%)
Jan 04, 2010 5.130 5.215 4.995 5.054 15,476 +0.18(+3.61%)
Dec 31, 2009 5.042 4.878 4.878 4.878 10,915 -0.18(-3.48%)
Dec 30, 2009 5.160 5.265 5.042 5.054 252,669 +0.01(+0.23%)
Dec 29, 2009 5.042 5.101 5.025 5.042 12,889 +0.03(+0.59%)
Dec 28, 2009 5.160 5.206 4.984 5.013 35,155 -0.02(-0.47%)
Dec 24, 2009 5.036 5.036 5.036 5.036 170 +0.02(+0.35%)
Dec 23, 2009 5.042 5.048 4.972 5.019 19,938 -0.02(-0.47%)
Dec 22, 2009 5.127 5.151 5.019 5.042 11,667 -0.03(-0.58%)
Dec 21, 2009 5.130 5.136 4.992 5.072 5,689 -0.06(-1.13%)
Dec 18, 2009 4.931 5.130 4.931 5.130 4,714 +0.15(+2.93%)
Dec 17, 2009 5.063 5.066 4.984 4.984 7,333 -0.09(-1.85%)
Dec 16, 2009 5.212 5.212 5.042 5.077 42,426 -0.17(-3.24%)
Dec 15, 2009 5.218 5.277 5.148 5.247 12,189 +0.06(+1.13%)
Dec 14, 2009 5.236 5.277 5.089 5.189 11,103 +0.07(+1.37%)
Dec 11, 2009 5.177 5.195 5.042 5.118 10,907 +0.11(+2.11%)
Dec 10, 2009 5.048 5.101 4.989 5.013 3,504 -0.05(-1.04%)
Dec 09, 2009 5.070 5.070 5.054 5.066 4,252 -0.08(-1.48%)
Dec 08, 2009 5.148 5.179 5.042 5.142 11,430 +0.04(+0.80%)
Dec 07, 2009 5.042 5.101 4.989 5.101 74,506 +0.09(+1.76%)
Dec 04, 2009 5.025 5.025 4.954 5.013 11,285 +0.07(+1.41%)
Dec 03, 2009 4.989 5.101 4.837 4.943 31,631 -0.07(-1.39%)
Dec 02, 2009 5.042 5.042 4.989 5.013 30,222 -0.01(-0.12%)
Dec 01, 2009 5.042 5.101 5.019 5.019 36,572 +0.04(+0.83%)
Nov 30, 2009 4.896 4.978 4.896 4.978 24,253 -0.08(-1.51%)
Nov 25, 2009 5.048 5.054 5.054 5.054 23,878 +0.09(+1.77%)
Nov 24, 2009 4.785 5.048 4.785 4.966 8,009 -0.06(-1.17%)
Nov 23, 2009 4.925 5.113 4.655 5.025 27,405 +0.13(+2.76%)
Nov 20, 2009 4.837 4.925 4.837 4.890 2,268 +0.00(+0.00%)
Nov 19, 2009 4.796 4.919 4.717 4.890 19,187 -0.01(-0.12%)
Nov 18, 2009 4.919 4.925 4.661 4.896 9,193 -0.03(-0.60%)
Nov 17, 2009 4.866 4.925 4.802 4.925 8,357 +0.04(+0.72%)
Nov 16, 2009 4.825 4.890 4.825 4.890 8,202 +0.11(+2.33%)
Nov 13, 2009 4.837 4.925 4.573 4.778 118,188 -0.06(-1.21%)
Nov 12, 2009 5.160 5.277 4.790 4.837 25,257 -0.20(-3.96%)
Nov 11, 2009 5.042 5.159 5.026 5.036 8,618 +0.05(+1.06%)
Nov 10, 2009 4.872 5.025 4.872 4.984 9,890 +0.06(+1.19%)
Nov 09, 2009 4.796 4.972 4.720 4.925 26,552 +0.28(+6.06%)
Nov 06, 2009 4.661 4.661 4.644 4.644 1,876 +0.01(+0.25%)
Nov 05, 2009 4.591 4.808 4.591 4.632 9,141 +0.29(+6.61%)
Nov 04, 2009 4.503 4.515 4.345 4.345 1,193 +0.05(+1.23%)
Nov 03, 2009 4.339 4.359 4.272 4.292 24,834 -0.05(-1.22%)
Nov 02, 2009 4.485 4.544 4.339 4.345 30,274 -0.21(-4.63%)
Oct 30, 2009 4.556 4.567 4.520 4.556 852 -0.06(-1.27%)
Oct 29, 2009 4.638 4.702 4.597 4.614 8,527 +0.09(+1.94%)
Oct 28, 2009 4.714 4.714 4.503 4.526 21,867 -0.16(-3.50%)
Oct 27, 2009 4.644 4.690 4.527 4.690 15,836 +0.07(+1.52%)
Oct 26, 2009 4.644 4.649 4.515 4.620 18,220 -0.07(-1.50%)
Oct 23, 2009 4.632 5.036 4.515 4.690 62,040 -0.20(-4.08%)
Oct 22, 2009 4.843 4.890 4.843 4.890 3,631 +0.02(+0.48%)
Oct 21, 2009 5.159 5.159 4.842 4.866 7,356 -0.29(-5.57%)
Oct 20, 2009 5.154 5.306 5.130 5.154 10,866 +0.13(+2.69%)
Oct 19, 2009 5.101 5.245 5.019 5.019 16,034 -0.08(-1.61%)
Oct 16, 2009 5.077 5.159 4.949 5.101 2,737 +0.05(+1.04%)
Oct 15, 2009 5.277 5.277 5.042 5.048 4,883 -0.04(-0.69%)
Oct 14, 2009 5.394 5.394 5.019 5.083 13,857 -0.27(-5.04%)
Oct 13, 2009 5.283 5.394 5.277 5.353 4,519 +0.01(+0.22%)
Oct 12, 2009 5.253 5.406 5.195 5.341 19,585 +0.22(+4.35%)
Oct 09, 2009 5.224 5.224 5.118 5.118 9,106 -0.10(-1.91%)
Oct 08, 2009 4.866 5.247 4.866 5.218 15,602 +0.37(+7.62%)
Oct 07, 2009 4.837 4.960 4.831 4.849 18,805 -0.08(-1.55%)
Oct 06, 2009 4.819 4.966 4.819 4.925 16,107 +0.25(+5.26%)
Oct 05, 2009 4.561 4.685 4.427 4.679 9,771 +0.15(+3.37%)
Oct 02, 2009 4.403 4.526 4.403 4.526 2,546 +0.05(+1.05%)
Oct 01, 2009 4.556 4.579 4.406 4.479 2,473 -0.09(-2.05%)
Sep 30, 2009 4.403 4.573 4.374 4.573 27,664 +0.16(+3.58%)
Sep 29, 2009 4.444 4.497 4.356 4.415 11,899 +0.01(+0.13%)
Sep 28, 2009 4.444 4.444 4.397 4.409 15,981 -0.04(-0.92%)
Sep 25, 2009 4.456 4.465 4.444 4.450 4,649 -0.04(-0.78%)
Sep 24, 2009 4.515 4.538 4.485 4.485 12,350 -0.03(-0.65%)
Sep 23, 2009 4.503 4.573 4.503 4.515 22,706 +0.01(+0.26%)
Sep 22, 2009 4.520 4.550 4.471 4.503 24,930 -0.02(-0.52%)
Sep 21, 2009 4.561 4.561 4.456 4.526 8,510 +0.07(+1.58%)
Sep 18, 2009 4.479 4.509 4.456 4.456 20,223 -0.01(-0.13%)
Sep 17, 2009 4.474 4.573 4.462 4.462 118,329 -0.02(-0.52%)
Sep 16, 2009 4.515 4.544 4.485 4.485 10,780 -0.03(-0.65%)
Sep 15, 2009 4.544 4.573 4.474 4.515 16,472 -0.01(-0.13%)
Sep 14, 2009 4.561 4.561 4.450 4.520 12,791 +0.02(+0.39%)
Sep 11, 2009 4.515 4.515 4.456 4.503 23,281 -0.01(-0.13%)
Sep 10, 2009 4.397 4.515 4.397 4.509 10,303 +0.05(+1.18%)
Sep 09, 2009 4.558 4.573 4.456 4.456 27,241 -0.09(-1.93%)
Sep 08, 2009 4.515 4.573 4.460 4.544 60,295 +0.06(+1.41%)
Sep 03, 2009 4.485 4.481 4.481 4.481 3,070 -0.02(-0.49%)
Sep 02, 2009 4.321 4.532 4.312 4.503 8,016 +0.13(+3.09%)
Sep 01, 2009 4.544 4.544 4.345 4.368 17,277 -0.21(-4.49%)
Aug 31, 2009 4.421 4.573 4.415 4.573 18,174 +0.00(+0.00%)
Aug 28, 2009 4.561 4.573 4.561 4.573 3,240 -0.00(-0.00%)
Aug 27, 2009 4.567 4.573 4.485 4.573 10,535 +0.00(+0.00%)
Aug 26, 2009 4.429 4.573 4.409 4.573 24,161 +0.05(+1.17%)
Aug 25, 2009 4.567 4.585 4.515 4.520 22,278 +0.06(+1.31%)
Aug 24, 2009 4.497 4.515 4.421 4.462 10,404 +0.03(+0.66%)
Aug 21, 2009 4.544 4.585 4.433 4.433 198,529 -0.11(-2.45%)
Aug 20, 2009 4.526 4.603 4.510 4.544 12,877 -0.03(-0.64%)
Aug 19, 2009 4.192 4.573 4.192 4.573 38,955 +0.15(+3.31%)
Aug 18, 2009 4.339 4.427 4.280 4.427 125,631 +0.16(+3.71%)
Aug 17, 2009 4.268 4.268 4.192 4.268 38,413 +0.08(+1.96%)
Aug 14, 2009 4.104 4.186 4.104 4.186 23,734 +0.08(+2.00%)
Aug 13, 2009 4.192 4.192 4.057 4.104 18,360 +0.06(+1.60%)
Aug 12, 2009 4.034 4.040 4.016 4.040 4,434 +0.05(+1.32%)
Aug 11, 2009 4.016 4.016 3.975 3.987 5,751 -0.01(-0.15%)
Aug 10, 2009 3.958 3.993 3.870 3.993 10,574 -0.05(-1.30%)
Aug 07, 2009 3.981 4.046 3.958 4.046 15,350 +0.06(+1.47%)
Aug 06, 2009 4.046 4.075 3.934 3.987 14,521 +0.03(+0.74%)
Aug 05, 2009 4.034 4.034 3.870 3.958 15,904 -0.03(-0.74%)
Aug 04, 2009 4.022 4.064 3.958 3.987 24,894 -0.11(-2.58%)
Aug 03, 2009 4.022 4.092 3.876 4.092 57,868 +0.22(+5.76%)
Jul 31, 2009 3.752 3.870 3.747 3.870 5,372 +0.16(+4.27%)
Jul 30, 2009 3.893 3.952 3.694 3.711 26,115 -0.22(-5.52%)
Jul 29, 2009 3.878 3.928 3.870 3.928 18,572 +0.00(+0.00%)
Jul 28, 2009 3.928 3.928 3.881 3.928 33,429 +0.04(+0.90%)
Jul 27, 2009 3.917 3.987 3.852 3.893 33,253 -0.04(-0.90%)
Jul 24, 2009 3.928 3.946 3.901 3.928 16,373 +0.00(+0.00%)
Jul 23, 2009 3.948 3.953 3.899 3.928 15,503 -0.01(-0.15%)
Jul 22, 2009 3.940 3.976 3.893 3.934 41,462 -0.01(-0.15%)
Jul 21, 2009 3.958 3.987 3.881 3.940 34,802 +0.02(+0.60%)
Jul 20, 2009 3.969 3.969 3.811 3.917 38,382 -0.02(-0.60%)
Jul 17, 2009 3.840 3.981 3.829 3.940 70,824 +0.02(+0.60%)
Jul 16, 2009 3.811 3.946 3.811 3.917 54,890 +0.09(+2.30%)
Jul 15, 2009 3.811 3.858 3.694 3.829 228,895 +0.06(+1.71%)
Jul 14, 2009 3.659 3.764 3.553 3.764 159,981 +0.36(+10.69%)
Jul 13, 2009 3.371 3.406 3.313 3.401 127,113 +0.12(+3.57%)
Jul 10, 2009 3.319 3.319 3.225 3.283 72,828 +0.00(+0.00%)
Jul 09, 2009 3.254 3.313 3.225 3.283 44,551 +0.03(+0.90%)
Jul 08, 2009 3.371 3.371 3.225 3.254 44,072 -0.08(-2.46%)
Jul 07, 2009 3.436 3.518 3.201 3.336 112,836 -0.23(-6.57%)
Jul 06, 2009 4.069 4.069 3.266 3.571 136,825 -0.31(-7.92%)
Jul 02, 2009 4.702 4.702 3.817 3.878 55,416 -0.78(-16.70%)
Jul 01, 2009 4.509 4.690 4.509 4.655 8,399 +0.18(+3.93%)
Jun 30, 2009 4.450 4.573 4.427 4.479 11,302 +0.12(+2.83%)
Jun 29, 2009 4.280 4.356 4.280 4.356 7,593 +0.22(+5.39%)
Jun 26, 2009 4.104 4.133 4.104 4.133 5,899 +0.02(+0.57%)
Jun 25, 2009 4.051 4.110 4.051 4.110 5,091 -0.02(-0.57%)
Jun 24, 2009 4.057 4.133 4.057 4.133 2,217 +0.11(+2.77%)
Jun 23, 2009 4.022 4.098 4.010 4.022 7,605 +0.04(+0.88%)
Jun 22, 2009 3.993 3.993 3.934 3.987 4,328 -0.01(-0.15%)
Jun 17, 2009 4.016 3.993 3.993 3.993 852 -0.02(-0.44%)
Jun 16, 2009 3.934 4.092 3.934 4.010 3,100 +0.07(+1.79%)
Jun 15, 2009 4.104 4.251 3.840 3.940 8,357 -0.20(-4.82%)
Jun 12, 2009 4.204 4.204 4.139 4.139 852 -0.08(-1.94%)
Jun 11, 2009 4.216 4.221 4.192 4.221 2,387 +0.08(+1.98%)
Jun 10, 2009 4.163 4.175 4.139 4.139 3,114 +0.00(+0.00%)
Jun 09, 2009 4.139 4.163 4.133 4.139 5,628 -0.01(-0.28%)
Jun 08, 2009 4.257 4.274 4.104 4.151 4,023 -0.14(-3.23%)
Jun 05, 2009 4.289 4.289 4.289 4.289 235 +0.04(+1.05%)
Jun 04, 2009 4.221 4.245 4.221 4.245 511 +0.05(+1.26%)
Jun 03, 2009 4.218 4.218 4.192 4.192 1,876 -0.18(-4.03%)
Jun 02, 2009 4.427 4.456 4.309 4.368 12,691 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.