Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
May 01, 2019 0.9400 0.9650 0.9400 0.9450 14,422 +0.01(+1.24%)
Apr 30, 2019 0.9400 0.9700 0.9300 0.9334 16,416 -0.01(-1.01%)
Apr 29, 2019 0.9302 0.9671 0.9300 0.9429 8,265 -0.01(-0.86%)
Apr 26, 2019 0.9500 0.9700 0.9344 0.9511 7,500 -0.01(-0.95%)
Apr 25, 2019 0.9700 0.9800 0.9200 0.9602 41,583 -0.02(-2.02%)
Apr 24, 2019 0.9700 0.9800 0.9500 0.9800 34,354 -0.00(-0.02%)
Apr 23, 2019 0.9851 0.9900 0.9638 0.9802 7,666 +0.00(+0.02%)
Apr 22, 2019 1.000 1.000 0.9700 0.9800 8,617 -0.01(-1.01%)
Apr 18, 2019 0.9627 0.9980 0.9601 0.9900 16,000 +0.02(+1.55%)
Apr 17, 2019 0.9896 1.000 0.9500 0.9749 15,790 -0.03(-2.51%)
Apr 16, 2019 0.9600 1.000 0.9500 1.000 46,523 +0.03(+3.09%)
Apr 15, 2019 1.000 1.000 0.9600 0.9700 35,825 -0.03(-3.00%)
Apr 12, 2019 1.010 1.020 1.000 1.000 24,800 -0.02(-1.96%)
Apr 11, 2019 0.9700 1.060 0.9700 1.020 169,343 +0.05(+5.15%)
Apr 10, 2019 0.9800 0.9900 0.9600 0.9700 37,323 +0.00(+0.08%)
Apr 09, 2019 0.9700 0.9798 0.9623 0.9692 21,368 -0.01(-0.94%)
Apr 08, 2019 0.9800 0.9899 0.9520 0.9784 15,557 -0.00(-0.16%)
Apr 05, 2019 0.9650 0.9800 0.9598 0.9800 7,300 +0.02(+1.55%)
Apr 04, 2019 0.9766 0.9766 0.9401 0.9650 39,894 -0.02(-1.53%)
Apr 03, 2019 0.9900 0.9900 0.9400 0.9800 20,444 -0.01(-1.01%)
Apr 02, 2019 1.010 1.010 0.9700 0.9900 7,493 +0.00(+0.00%)
Apr 01, 2019 0.9800 1.010 0.9800 0.9900 15,727 -0.01(-1.00%)
Mar 29, 2019 0.9700 1.060 0.9664 1.000 350,200 +0.02(+2.04%)
Mar 28, 2019 1.010 1.010 0.9600 0.9800 23,679 +0.00(+0.00%)
Mar 27, 2019 1.000 1.000 0.9500 0.9800 12,413 +0.00(+0.00%)
Mar 26, 2019 0.9800 0.9800 0.9400 0.9800 11,131 +0.04(+4.33%)
Mar 25, 2019 0.9700 0.9900 0.9230 0.9393 14,782 -0.05(-5.12%)
Mar 22, 2019 1.010 1.010 0.9600 0.9900 35,400 -0.03(-2.94%)
Mar 21, 2019 0.9800 1.020 0.9800 1.020 14,367 +0.03(+3.03%)
Mar 20, 2019 1.000 1.000 0.9800 0.9900 10,063 +0.01(+1.02%)
Mar 19, 2019 0.9800 1.010 0.9700 0.9800 9,835 +0.00(+0.00%)
Mar 18, 2019 0.9900 0.9900 0.9800 0.9800 13,707 +0.00(+0.00%)
Mar 15, 2019 1.020 1.020 0.9800 0.9800 16,700 -0.00(-0.50%)
Mar 14, 2019 1.000 1.000 0.9759 0.9849 26,160 -0.01(-0.52%)
Mar 13, 2019 1.000 1.010 0.9800 0.9900 40,756 -0.02(-1.98%)
Mar 12, 2019 1.010 1.040 0.9900 1.010 18,226 +0.00(+0.00%)
Mar 11, 2019 0.9500 1.050 0.9500 1.010 25,445 +0.04(+4.10%)
Mar 08, 2019 1.000 1.015 0.9400 0.9702 26,800 -0.03(-3.46%)
Mar 07, 2019 1.020 1.024 0.9900 1.005 42,542 -0.03(-2.43%)
Mar 06, 2019 1.020 1.070 1.000 1.030 46,435 -0.02(-1.90%)
Mar 05, 2019 1.000 1.080 1.000 1.050 185,260 +0.05(+5.00%)
Mar 04, 2019 1.010 1.010 0.9700 1.000 55,157 +0.02(+2.04%)
Mar 01, 2019 1.020 1.020 0.9700 0.9800 8,100 -0.02(-2.00%)
Feb 28, 2019 0.9405 1.020 0.9405 1.000 80,363 +0.01(+1.01%)
Feb 27, 2019 0.9400 0.9942 0.9000 0.9900 52,827 +0.04(+3.78%)
Feb 26, 2019 0.9950 1.000 0.9120 0.9539 15,703 -0.04(-4.13%)
Feb 25, 2019 1.000 1.020 0.9900 0.9950 72,717 -0.03(-2.45%)
Feb 22, 2019 1.030 1.030 1.000 1.020 30,700 +0.02(+2.00%)
Feb 21, 2019 1.000 1.030 1.000 1.000 19,814 +0.00(+0.00%)
Feb 20, 2019 1.000 1.030 1.000 1.000 13,211 -0.00(-0.38%)
Feb 19, 2019 1.030 1.032 0.9900 1.004 38,415 -0.03(-2.54%)
Feb 15, 2019 1.030 1.030 0.9900 1.030 39,700 +0.00(+0.00%)
Feb 14, 2019 1.020 1.030 0.9700 1.030 69,788 +0.00(+0.00%)
Feb 13, 2019 1.030 1.030 0.9300 1.030 105,245 +0.02(+1.98%)
Feb 12, 2019 1.030 1.030 1.000 1.010 17,260 -0.01(-0.68%)
Feb 11, 2019 1.030 1.040 1.010 1.017 34,560 -0.00(-0.30%)
Feb 08, 2019 1.040 1.040 1.010 1.020 5,700 +0.01(+0.99%)
Feb 07, 2019 1.010 1.030 1.010 1.010 22,757 +0.00(+0.00%)
Feb 06, 2019 1.020 1.030 1.010 1.010 14,163 -0.01(-1.46%)
Feb 05, 2019 1.020 1.040 1.000 1.025 65,088 +0.01(+1.49%)
Feb 04, 2019 1.030 1.030 1.000 1.010 105,405 +0.01(+1.00%)
Feb 01, 2019 1.090 1.090 0.9200 1.000 486,600 -0.04(-3.85%)
Jan 31, 2019 1.050 1.150 1.030 1.040 434,871 +0.00(+0.00%)
Jan 30, 2019 1.060 1.070 1.010 1.040 80,951 -0.00(-0.48%)
Jan 29, 2019 1.100 1.124 1.010 1.045 172,563 -0.04(-3.24%)
Jan 28, 2019 1.040 1.080 1.000 1.080 73,949 +0.07(+6.93%)
Jan 25, 2019 1.090 1.170 1.000 1.010 521,400 -0.19(-15.83%)
Jan 24, 2019 1.070 1.200 1.070 1.200 2,336,162 +0.13(+12.15%)
Jan 23, 2019 0.9700 1.220 0.9600 1.070 3,555,308 +0.18(+20.22%)
Jan 22, 2019 0.8900 0.9000 0.8600 0.8900 19,859 +0.03(+3.49%)
Jan 18, 2019 0.9000 0.9000 0.8500 0.8600 10,000 -0.02(-1.73%)
Jan 17, 2019 0.9000 0.9000 0.8259 0.8751 8,512 +0.02(+1.76%)
Jan 16, 2019 0.8900 0.8900 0.8600 0.8600 25,841 +0.00(+0.47%)
Jan 15, 2019 0.8210 0.8850 0.8210 0.8560 24,188 +0.01(+0.80%)
Jan 14, 2019 0.9100 0.9500 0.8251 0.8492 28,824 -0.02(-1.83%)
Jan 11, 2019 0.9000 0.9000 0.8650 0.8650 36,600 -0.04(-3.89%)
Jan 10, 2019 0.9200 0.9200 0.9000 0.9000 46,214 -0.01(-0.88%)
Jan 09, 2019 0.8432 0.9288 0.8400 0.9080 157,442 +0.11(+13.50%)
Jan 08, 2019 0.8800 0.8800 0.8000 0.8000 20,657 -0.02(-2.44%)
Jan 07, 2019 0.8430 0.8780 0.7821 0.8200 16,300 +0.03(+3.80%)
Jan 04, 2019 0.8200 0.8500 0.7800 0.7900 27,200 -0.01(-1.25%)
Jan 03, 2019 0.7585 0.8200 0.7261 0.8000 29,373 +0.08(+10.74%)
Jan 02, 2019 0.7500 0.7850 0.6800 0.7224 185,956 +0.02(+3.20%)
Dec 31, 2018 0.7200 0.7200 0.6800 0.7000 130,500 -0.02(-2.10%)
Dec 28, 2018 0.7180 0.7370 0.6300 0.7150 78,900 -0.00(-0.45%)
Dec 27, 2018 0.7400 0.7745 0.6500 0.7182 26,968 -0.00(-0.25%)
Dec 26, 2018 0.7788 0.7850 0.7200 0.7200 38,599 -0.05(-6.49%)
Dec 24, 2018 0.7500 0.7800 0.7400 0.7700 11,200 -0.01(-0.65%)
Dec 21, 2018 0.8500 0.8500 0.7230 0.7750 69,000 -0.08(-9.88%)
Dec 20, 2018 0.8000 0.8799 0.7612 0.8600 64,156 +0.06(+7.50%)
Dec 19, 2018 0.7300 0.8300 0.7300 0.8000 123,018 +0.09(+12.68%)
Dec 18, 2018 0.7500 0.7500 0.7000 0.7100 7,755 -0.04(-5.08%)
Dec 17, 2018 0.7486 0.7601 0.7250 0.7480 30,326 -0.01(-1.58%)
Dec 14, 2018 0.8000 0.8000 0.7500 0.7600 80,700 -0.02(-2.69%)
Dec 13, 2018 0.7800 0.8400 0.7800 0.7810 37,750 +0.00(+0.13%)
Dec 12, 2018 0.8572 0.8600 0.7522 0.7800 81,679 -0.04(-4.88%)
Dec 11, 2018 0.8400 0.8934 0.8101 0.8200 22,236 -0.01(-1.20%)
Dec 10, 2018 0.9500 0.9500 0.8211 0.8300 59,080 -0.09(-9.78%)
Dec 07, 2018 0.9600 0.9600 0.9200 0.9200 21,400 -0.04(-4.17%)
Dec 06, 2018 0.9600 0.9700 0.9200 0.9600 16,924 +0.04(+4.35%)
Dec 04, 2018 1.010 1.010 0.9100 0.9200 47,100 -0.08(-8.00%)
Dec 03, 2018 1.020 1.020 0.9813 1.000 15,452 +0.02(+2.04%)
Nov 30, 2018 1.000 1.030 0.9600 0.9800 57,900 -0.01(-1.01%)
Nov 29, 2018 0.9700 1.000 0.9628 0.9900 128,816 +0.04(+4.21%)
Nov 28, 2018 1.030 1.032 0.9500 0.9500 93,606 -0.07(-6.86%)
Nov 27, 2018 1.030 1.030 1.020 1.020 27,783 -0.01(-0.97%)
Nov 26, 2018 1.050 1.060 1.020 1.030 21,232 +0.00(+0.00%)
Nov 23, 2018 1.050 1.050 1.020 1.030 7,800 +0.01(+0.98%)
Nov 21, 2018 1.020 1.020 1.020 0 -0.01(-1.23%)
Nov 20, 2018 1.010 1.040 0.9999 1.033 48,954 -0.01(-0.70%)
Nov 19, 2018 1.070 1.070 1.010 1.040 63,569 +0.03(+2.97%)
Nov 16, 2018 1.110 1.110 1.000 1.010 128,700 -0.05(-4.72%)
Nov 15, 2018 1.140 1.140 1.040 1.060 37,029 -0.04(-3.57%)
Nov 14, 2018 1.170 1.170 1.053 1.099 47,382 -0.02(-2.00%)
Nov 13, 2018 1.131 1.150 1.120 1.122 20,630 +0.00(+0.14%)
Nov 12, 2018 1.160 1.160 1.120 1.120 13,055 -0.04(-3.45%)
Nov 09, 2018 1.220 1.220 1.130 1.160 40,000 +0.03(+2.46%)
Nov 08, 2018 1.180 1.180 1.132 1.132 39,691 -0.01(-0.68%)
Nov 07, 2018 1.140 1.190 1.110 1.140 52,274 +0.03(+2.69%)
Nov 06, 2018 1.170 1.170 1.050 1.110 18,513 +0.00(+0.01%)
Nov 05, 2018 1.100 1.190 1.100 1.110 88,274 -0.01(-0.89%)
Nov 02, 2018 1.080 1.180 1.060 1.120 104,900 +0.03(+2.75%)
Nov 01, 2018 1.070 1.090 1.040 1.090 72,594 +0.05(+4.81%)
Oct 31, 2018 1.070 1.100 1.040 1.040 25,822 -0.03(-2.80%)
Oct 30, 2018 1.120 1.120 1.040 1.070 38,425 -0.01(-0.93%)
Oct 29, 2018 1.130 1.130 1.030 1.080 64,899 -0.01(-0.92%)
Oct 26, 2018 1.150 1.150 1.060 1.090 26,500 -0.03(-2.38%)
Oct 25, 2018 1.130 1.130 1.050 1.117 24,634 +0.06(+5.34%)
Oct 24, 2018 1.100 1.120 1.060 1.060 45,154 -0.05(-4.50%)
Oct 23, 2018 1.120 1.150 1.060 1.110 101,337 -0.01(-0.89%)
Oct 22, 2018 1.250 1.270 1.040 1.120 328,439 -0.14(-11.11%)
Oct 19, 2018 1.210 1.330 1.210 1.260 219,400 +0.05(+4.13%)
Oct 18, 2018 1.160 1.300 1.130 1.210 533,293 +0.05(+4.31%)
Oct 17, 2018 1.130 1.190 1.110 1.160 331,415 +0.04(+3.57%)
Oct 16, 2018 1.150 1.150 1.110 1.120 39,036 +0.01(+0.90%)
Oct 15, 2018 1.110 1.160 1.100 1.110 87,410 +0.00(+0.00%)
Oct 12, 2018 1.100 1.120 1.100 1.110 28,200 -0.01(-0.89%)
Oct 11, 2018 1.100 1.120 1.100 1.120 61,282 +0.01(+0.90%)
Oct 10, 2018 1.130 1.130 1.100 1.110 101,659 -0.03(-2.63%)
Oct 09, 2018 1.140 1.140 1.130 1.140 43,073 +0.00(+0.00%)
Oct 08, 2018 1.130 1.150 1.130 1.140 61,449 -0.01(-0.87%)
Oct 05, 2018 1.150 1.165 1.130 1.150 72,100 +0.00(+0.02%)
Oct 04, 2018 1.180 1.198 1.144 1.150 53,716 -0.03(-2.56%)
Oct 03, 2018 1.170 1.210 1.150 1.180 157,693 +0.02(+1.72%)
Oct 02, 2018 1.180 1.200 1.160 1.160 67,994 -0.04(-3.33%)
Oct 01, 2018 1.220 1.240 1.200 1.200 49,727 -0.03(-2.44%)
Sep 28, 2018 1.260 1.260 1.200 1.230 64,000 -0.03(-2.38%)
Sep 27, 2018 1.300 1.300 1.250 1.260 33,813 +0.00(+0.00%)
Sep 26, 2018 1.280 1.280 1.250 1.260 64,679 -0.01(-0.79%)
Sep 25, 2018 1.430 1.560 1.230 1.270 492,303 -0.13(-9.29%)
Sep 24, 2018 1.240 1.420 1.230 1.400 644,486 +0.15(+12.00%)
Sep 21, 2018 1.250 1.260 1.230 1.250 13,700 +0.00(+0.00%)
Sep 20, 2018 1.260 1.270 1.210 1.250 37,511 +0.01(+0.81%)
Sep 19, 2018 1.260 1.260 1.170 1.240 56,329 +0.02(+1.64%)
Sep 18, 2018 1.220 1.240 1.200 1.220 25,057 +0.01(+0.83%)
Sep 17, 2018 1.190 1.220 1.190 1.210 19,867 +0.02(+1.68%)
Sep 14, 2018 1.150 1.190 1.140 1.190 13,300 +0.04(+3.48%)
Sep 13, 2018 1.170 1.220 1.150 1.150 19,999 -0.03(-2.54%)
Sep 12, 2018 1.170 1.200 1.160 1.180 19,715 +0.01(+0.85%)
Sep 11, 2018 1.150 1.204 1.150 1.170 15,774 +0.02(+1.74%)
Sep 10, 2018 1.140 1.170 1.140 1.150 22,535 +0.01(+0.88%)
Sep 07, 2018 1.120 1.170 1.120 1.140 30,100 +0.00(+0.00%)
Sep 06, 2018 1.230 1.230 1.140 1.140 65,090 -0.01(-0.87%)
Sep 05, 2018 1.180 1.180 1.110 1.150 45,404 +0.00(+0.00%)
Sep 04, 2018 1.200 1.260 1.130 1.150 159,767 -0.07(-5.74%)
Aug 31, 2018 1.220 1.220 1.220 0 -0.05(-3.74%)
Aug 30, 2018 1.270 1.273 1.250 1.267 10,055 +0.01(+0.59%)
Aug 29, 2018 1.320 1.320 1.233 1.260 43,781 -0.02(-1.56%)
Aug 28, 2018 1.340 1.340 1.250 1.280 36,090 +0.00(+0.00%)
Aug 27, 2018 1.290 1.330 1.250 1.280 83,262 -0.01(-0.78%)
Aug 24, 2018 1.280 1.330 1.270 1.290 48,300 +0.01(+0.78%)
Aug 23, 2018 1.320 1.320 1.280 1.280 22,522 -0.02(-1.54%)
Aug 22, 2018 1.290 1.350 1.280 1.300 61,416 +0.01(+0.97%)
Aug 21, 2018 1.280 1.340 1.262 1.288 37,503 +0.03(+2.18%)
Aug 20, 2018 1.280 1.290 1.220 1.260 84,953 +0.04(+3.28%)
Aug 17, 2018 1.240 1.270 1.220 1.220 50,800 +0.00(+0.00%)
Aug 16, 2018 1.240 1.279 1.210 1.220 76,207 -0.04(-3.17%)
Aug 15, 2018 1.290 1.300 1.250 1.260 42,021 -0.03(-2.33%)
Aug 14, 2018 1.300 1.370 1.170 1.290 71,565 +0.00(+0.13%)
Aug 13, 2018 1.380 1.380 1.276 1.288 117,755 -0.09(-6.64%)
Aug 10, 2018 1.380 1.410 1.350 1.380 20,900 -0.02(-1.39%)
Aug 09, 2018 1.400 1.428 1.380 1.399 33,781 -0.00(-0.04%)
Aug 08, 2018 1.400 1.430 1.380 1.400 40,754 +0.01(+0.72%)
Aug 07, 2018 1.340 1.430 1.340 1.390 80,237 +0.05(+3.73%)
Aug 06, 2018 1.430 1.490 1.340 1.340 117,295 -0.06(-4.29%)
Aug 03, 2018 1.490 1.520 1.400 1.400 87,100 -0.09(-6.04%)
Aug 02, 2018 1.540 1.540 1.430 1.490 105,652 -0.05(-3.25%)
Aug 01, 2018 1.557 1.569 1.540 1.540 36,692 -0.02(-1.28%)
Jul 31, 2018 1.620 1.640 1.560 1.560 88,504 -0.04(-2.68%)
Jul 30, 2018 1.570 1.610 1.560 1.603 88,767 -0.01(-0.44%)
Jul 27, 2018 1.630 1.630 1.600 1.610 70,200 -0.04(-2.15%)
Jul 26, 2018 1.550 1.650 1.550 1.645 121,435 +0.10(+6.15%)
Jul 25, 2018 1.540 1.580 1.487 1.550 48,199 +0.02(+1.31%)
Jul 24, 2018 1.540 1.570 1.480 1.530 93,182 -0.00(-0.07%)
Jul 23, 2018 1.550 1.589 1.510 1.531 53,911 -0.03(-1.85%)
Jul 20, 2018 1.680 1.680 1.550 1.560 70,874 -0.07(-4.29%)
Jul 19, 2018 1.750 1.560 1.630 580,122 +0.02(+1.31%)
Jul 18, 2018 1.580 1.640 1.531 1.609 97,938 +0.02(+1.19%)
Jul 17, 2018 1.630 1.669 1.520 1.590 194,155 -0.05(-3.05%)
Jul 16, 2018 1.600 1.740 1.581 1.640 521,006 +0.02(+1.23%)
Jul 13, 2018 1.430 1.735 1.400 1.620 708,552 +0.18(+12.42%)
Jul 12, 2018 1.470 1.470 1.430 1.441 154,521 -0.01(-0.62%)
Jul 11, 2018 1.470 1.470 1.400 1.450 85,780 -0.02(-1.36%)
Jul 10, 2018 1.450 1.510 1.440 1.470 107,420 +0.01(+0.68%)
Jul 09, 2018 1.490 1.520 1.450 1.460 164,310 -0.04(-2.73%)
Jul 06, 2018 1.540 1.540 1.460 1.501 330,191 -0.02(-1.57%)
Jul 05, 2018 1.550 1.550 1.490 1.525 485,033 -0.03(-1.61%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.13(+9.15%)
Jul 02, 2018 1.380 1.590 1.380 1.420 2,140,338 +0.04(+2.90%)
Jun 29, 2018 1.410 1.430 1.360 1.380 123,918 -0.02(-1.08%)
Jun 28, 2018 1.450 1.520 1.370 1.395 805,530 +0.01(+0.37%)
Jun 27, 2018 1.380 1.420 1.342 1.390 215,808 +0.01(+0.72%)
Jun 26, 2018 1.420 1.440 1.370 1.380 54,012 -0.05(-3.33%)
Jun 25, 2018 1.480 1.490 1.380 1.427 169,083 -0.01(-0.80%)
Jun 22, 2018 1.410 1.500 1.371 1.439 201,092 +0.07(+5.04%)
Jun 21, 2018 1.380 1.429 1.360 1.370 119,929 -0.01(-0.95%)
Jun 20, 2018 1.400 1.450 1.380 1.383 83,177 +0.01(+0.96%)
Jun 19, 2018 1.390 1.439 1.361 1.370 152,620 -0.02(-1.44%)
Jun 18, 2018 1.320 1.420 1.320 1.390 276,306 +0.05(+3.73%)
Jun 15, 2018 1.389 1.290 1.340 183,953 +0.05(+3.88%)
Jun 14, 2018 1.320 1.330 1.280 1.290 159,024 -0.03(-2.27%)
Jun 13, 2018 1.360 1.400 1.320 1.320 272,181 -0.07(-5.04%)
Jun 12, 2018 1.590 1.590 1.370 1.390 825,241 +0.04(+2.96%)
Jun 11, 2018 1.790 1.900 1.350 1.350 4,899,726 +0.06(+4.73%)
Jun 08, 2018 1.280 1.300 1.270 1.289 24,480 +0.01(+0.70%)
Jun 07, 2018 1.260 1.299 1.260 1.280 16,778 -0.00(-0.19%)
Jun 06, 2018 1.300 1.300 1.280 1.282 48,691 +0.00(+0.29%)
Jun 05, 2018 1.330 1.330 1.240 1.279 64,725 -0.01(-0.88%)
Jun 04, 2018 1.280 1.300 1.270 1.290 29,325 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.