Skip to main content

Recon Technology Ltd (NQ: RCON )

1.390 +0.050 (+3.72%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2.025 2.035 1.940 1.960 15,995 -0.06(-2.97%)
May 30, 2013 2.100 2.100 1.949 2.020 0 -0.03(-1.46%)
May 29, 2013 2.040 2.130 1.950 2.050 93,494 +0.06(+3.02%)
May 28, 2013 1.990 2.100 1.927 1.990 96,937 +0.09(+4.74%)
May 24, 2013 2.000 2.090 1.900 1.900 0 -0.10(-5.00%)
May 23, 2013 2.160 2.260 1.930 2.000 341,713 -0.20(-9.09%)
May 22, 2013 1.720 2.649 1.720 2.200 1,947,608 +0.54(+32.52%)
May 21, 2013 1.680 1.720 1.620 1.660 0 -0.05(-2.92%)
May 20, 2013 1.650 1.710 1.640 1.710 0 +0.01(+0.59%)
May 17, 2013 1.750 1.780 1.620 1.700 0 -0.08(-4.49%)
May 16, 2013 1.790 1.791 1.720 1.780 22,783 -0.02(-1.11%)
May 15, 2013 1.850 1.850 1.680 1.800 0 -0.03(-1.64%)
May 13, 2013 2.140 2.140 1.550 1.830 0 -0.30(-14.08%)
May 10, 2013 2.120 2.220 2.120 2.130 0 +0.04(+1.91%)
May 09, 2013 2.060 2.200 2.060 2.090 0 +0.00(+0.00%)
May 08, 2013 2.080 2.180 2.080 2.090 0 +0.01(+0.48%)
May 07, 2013 2.120 2.147 2.060 2.080 0 +0.00(+0.00%)
May 06, 2013 2.210 2.300 2.050 2.080 0 -0.16(-7.12%)
May 03, 2013 2.300 2.300 2.101 2.239 0 -0.04(-1.78%)
May 02, 2013 2.120 2.310 2.110 2.280 0 +0.14(+6.59%)
May 01, 2013 2.100 2.170 2.070 2.139 0 +0.06(+2.84%)
Apr 30, 2013 2.060 2.180 2.010 2.080 0 +0.04(+1.96%)
Apr 29, 2013 2.050 2.060 2.040 2.040 12,300 +0.03(+1.50%)
Apr 26, 2013 1.980 2.010 1.950 2.010 24,316 -0.05(-2.43%)
Apr 25, 2013 2.070 2.070 2.000 2.060 30,357 +0.03(+1.48%)
Apr 24, 2013 1.970 2.070 1.970 2.030 0 -0.00(-0.00%)
Apr 23, 2013 2.020 2.050 1.910 2.030 28,227 +0.11(+5.73%)
Apr 22, 2013 1.990 2.060 1.900 1.920 15,389 -0.07(-3.52%)
Apr 19, 2013 1.860 2.180 1.850 1.990 117,203 +0.15(+8.15%)
Apr 18, 2013 1.840 1.880 1.840 1.840 5,082 +0.01(+0.54%)
Apr 17, 2013 1.870 1.870 1.820 1.830 1,350 -0.09(-4.68%)
Apr 16, 2013 1.800 1.930 1.800 1.920 30,185 +0.13(+7.26%)
Apr 15, 2013 1.870 1.870 1.790 1.790 10,805 -0.06(-3.24%)
Apr 12, 2013 1.830 1.920 1.830 1.850 14,805 +0.04(+2.20%)
Apr 11, 2013 1.780 1.860 1.770 1.810 2,077 +0.04(+2.27%)
Apr 10, 2013 1.850 1.910 1.770 1.770 16,550 -0.03(-1.67%)
Apr 09, 2013 1.840 1.860 1.800 1.800 3,581 -0.01(-0.55%)
Apr 08, 2013 1.800 1.814 1.800 1.810 825 +0.01(+0.56%)
Apr 05, 2013 1.820 1.820 1.800 1.800 14,362 -0.01(-0.55%)
Apr 04, 2013 1.810 1.850 1.800 1.810 13,535 +0.00(+0.00%)
Apr 03, 2013 1.910 1.920 1.810 1.810 26,533 -0.04(-2.17%)
Apr 02, 2013 1.900 1.910 1.840 1.850 8,288 +0.02(+1.10%)
Apr 01, 2013 1.810 1.890 1.800 1.830 3,461 +0.02(+1.10%)
Mar 28, 2013 1.820 1.870 1.810 1.810 5,800 +0.00(+0.00%)
Mar 27, 2013 1.900 1.930 1.810 1.810 8,120 -0.07(-3.72%)
Mar 26, 2013 1.880 1.940 1.800 1.880 17,499 +0.03(+1.61%)
Mar 25, 2013 1.850 1.850 1.850 1.850 10,325 +0.04(+2.22%)
Mar 22, 2013 1.850 1.850 1.810 1.810 6,647 -0.02(-1.09%)
Mar 21, 2013 1.910 1.910 1.820 1.830 12,906 -0.08(-4.19%)
Mar 20, 2013 1.800 1.940 1.780 1.910 9,310 +0.12(+6.70%)
Mar 19, 2013 1.810 1.822 1.780 1.790 12,357 -0.09(-4.79%)
Mar 18, 2013 1.820 1.890 1.820 1.880 6,190 +0.01(+0.53%)
Mar 15, 2013 1.900 1.940 1.862 1.870 6,971 +0.02(+1.09%)
Mar 14, 2013 1.860 1.900 1.820 1.850 26,191 -0.08(-4.15%)
Mar 13, 2013 1.950 1.950 1.860 1.930 27,727 +0.03(+1.58%)
Mar 12, 2013 1.990 1.990 1.900 1.900 17,580 -0.06(-3.06%)
Mar 11, 2013 1.900 2.079 1.830 1.960 144,975 +0.13(+7.10%)
Mar 08, 2013 1.889 1.890 1.810 1.830 10,800 -0.04(-2.14%)
Mar 07, 2013 1.840 1.900 1.840 1.870 24,751 +0.11(+6.25%)
Mar 06, 2013 1.811 1.820 1.731 1.760 9,076 -0.04(-2.22%)
Mar 05, 2013 1.890 1.890 1.800 1.800 25,596 -0.06(-3.23%)
Mar 04, 2013 1.820 1.900 1.820 1.860 25,806 +0.04(+2.20%)
Mar 01, 2013 1.890 1.890 1.810 1.820 13,080 +0.00(+0.11%)
Feb 28, 2013 1.840 1.890 1.806 1.818 8,365 -0.01(-0.78%)
Feb 27, 2013 1.870 1.910 1.750 1.832 23,993 -0.01(-0.42%)
Feb 26, 2013 1.990 1.990 1.810 1.840 65,138 -0.33(-15.21%)
Feb 22, 2013 2.120 2.170 2.040 2.170 24,215 +0.07(+3.33%)
Feb 21, 2013 2.240 2.240 2.080 2.100 106,325 -0.06(-2.78%)
Feb 20, 2013 2.300 2.540 2.150 2.160 570,988 -0.08(-3.57%)
Feb 19, 2013 2.370 2.370 2.150 2.240 89,702 -0.02(-0.88%)
Feb 15, 2013 2.200 2.490 2.150 2.260 236,240 +0.11(+5.12%)
Feb 14, 2013 2.280 2.390 2.010 2.150 444,338 -0.15(-6.53%)
Feb 13, 2013 3.050 3.170 2.170 2.300 1,610,423 +0.35(+17.95%)
Feb 12, 2013 1.910 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Feb 11, 2013 2.100 2.130 1.900 1.910 93,546 +0.01(+0.53%)
Feb 08, 2013 1.950 1.950 1.771 1.900 73,635 +0.05(+2.59%)
Feb 07, 2013 1.840 1.900 1.840 1.852 13,520 +0.02(+1.20%)
Feb 06, 2013 1.840 1.950 1.790 1.830 48,794 +0.16(+9.58%)
Feb 04, 2013 1.670 1.680 1.560 1.670 47,722 +0.03(+1.83%)
Feb 01, 2013 1.650 1.650 1.610 1.640 2,010 +0.04(+2.50%)
Jan 31, 2013 1.640 1.640 1.540 1.600 58,882 -0.04(-2.44%)
Jan 30, 2013 1.640 1.650 1.620 1.640 7,695 -0.01(-0.61%)
Jan 29, 2013 1.740 1.790 1.640 1.650 10,862 +0.00(+0.00%)
Jan 28, 2013 1.758 1.760 1.650 1.650 13,489 -0.07(-4.07%)
Jan 25, 2013 1.621 1.850 1.620 1.720 55,825 +0.03(+1.78%)
Jan 24, 2013 1.710 1.710 1.600 1.690 26,589 +0.03(+1.81%)
Jan 23, 2013 1.670 1.680 1.640 1.660 14,572 -0.06(-3.26%)
Jan 22, 2013 1.750 1.750 1.580 1.716 53,375 -0.05(-3.05%)
Jan 18, 2013 1.730 1.780 1.720 1.770 11,474 +0.03(+1.72%)
Jan 17, 2013 1.630 1.990 1.630 1.740 141,696 +0.11(+6.75%)
Jan 16, 2013 1.660 1.690 1.620 1.630 12,329 -0.03(-1.81%)
Jan 15, 2013 1.640 1.700 1.640 1.660 29,580 +0.02(+1.22%)
Jan 14, 2013 1.690 1.700 1.600 1.640 22,001 +0.04(+2.50%)
Jan 11, 2013 1.626 1.710 1.580 1.600 20,362 -0.06(-3.61%)
Jan 10, 2013 1.700 1.740 1.650 1.660 29,072 -0.04(-2.35%)
Jan 09, 2013 1.670 1.700 1.610 1.700 67,632 +0.15(+9.68%)
Jan 08, 2013 1.650 1.700 1.541 1.550 20,005 -0.03(-1.90%)
Jan 07, 2013 1.540 1.720 1.510 1.580 57,876 +0.08(+5.33%)
Jan 04, 2013 1.450 1.580 1.450 1.500 23,637 +0.06(+4.17%)
Jan 03, 2013 1.460 1.529 1.430 1.440 11,441 +0.01(+0.70%)
Jan 02, 2013 1.421 1.440 1.400 1.430 20,047 -0.06(-4.00%)
Dec 31, 2012 1.480 1.490 1.370 1.490 21,161 +0.08(+5.65%)
Dec 28, 2012 1.430 1.440 1.380 1.410 12,828 -0.03(-2.08%)
Dec 27, 2012 1.450 1.500 1.370 1.440 43,152 -0.04(-2.70%)
Dec 26, 2012 1.520 1.520 1.470 1.480 15,386 -0.07(-4.52%)
Dec 24, 2012 1.520 1.550 1.520 1.550 7,390 +0.00(+0.00%)
Dec 21, 2012 1.530 1.590 1.500 1.550 4,030 -0.03(-1.90%)
Dec 20, 2012 1.570 1.700 1.500 1.580 34,607 +0.07(+4.64%)
Dec 19, 2012 1.560 1.620 1.460 1.510 62,831 +0.09(+6.34%)
Dec 18, 2012 1.470 1.480 1.360 1.420 20,154 +0.01(+0.71%)
Dec 17, 2012 1.490 1.490 1.360 1.410 28,768 +0.00(+0.00%)
Dec 14, 2012 1.550 1.550 1.400 1.410 13,807 -0.07(-4.73%)
Dec 13, 2012 1.510 1.650 1.480 1.480 13,993 -0.02(-1.33%)
Dec 12, 2012 1.510 1.590 1.500 1.500 16,933 -0.02(-1.32%)
Dec 11, 2012 1.560 1.560 1.450 1.520 76,851 -0.06(-3.80%)
Dec 10, 2012 1.600 1.630 1.570 1.580 32,158 -0.04(-2.48%)
Dec 07, 2012 1.660 1.660 1.620 1.620 9,707 -0.03(-1.81%)
Dec 06, 2012 1.630 1.770 1.590 1.650 29,126 +0.01(+0.61%)
Dec 05, 2012 1.720 1.720 1.600 1.640 29,183 -0.06(-3.53%)
Dec 04, 2012 1.730 1.910 1.670 1.700 56,000 +0.11(+6.92%)
Nov 30, 2012 1.620 1.660 1.581 1.590 45,555 -0.04(-2.45%)
Nov 29, 2012 1.730 1.870 1.600 1.630 75,059 -0.11(-6.32%)
Nov 28, 2012 1.760 1.810 1.700 1.740 28,112 -0.03(-1.70%)
Nov 27, 2012 1.750 1.870 1.670 1.770 170,996 +0.01(+0.57%)
Nov 26, 2012 1.820 1.820 1.680 1.760 72,102 -0.06(-3.30%)
Nov 23, 2012 1.920 2.000 1.790 1.820 129,667 -0.12(-6.19%)
Nov 21, 2012 2.060 2.080 1.840 1.940 174,555 -0.14(-6.73%)
Nov 20, 2012 1.870 2.120 1.700 2.080 453,974 +0.24(+13.04%)
Nov 19, 2012 1.990 2.390 1.800 1.840 711,946 -0.11(-5.64%)
Nov 16, 2012 2.900 3.440 1.870 1.950 2,238,752 -0.81(-29.35%)
Nov 15, 2012 1.200 2.820 1.200 2.760 3,626,000 +1.60(+137.93%)
Nov 14, 2012 1.220 1.220 1.140 1.160 6,800 -0.07(-5.69%)
Nov 13, 2012 1.290 1.460 1.190 1.230 12,670 -0.06(-4.65%)
Nov 12, 2012 1.320 1.320 1.290 1.290 14,605 -0.03(-2.27%)
Nov 09, 2012 1.380 1.380 1.300 1.320 5,256 -0.10(-7.04%)
Nov 08, 2012 1.490 1.490 1.330 1.420 7,354 +0.03(+2.16%)
Nov 07, 2012 1.360 1.504 1.300 1.390 13,705 -0.20(-12.58%)
Nov 06, 2012 1.660 1.680 1.550 1.590 13,203 -0.10(-5.91%)
Nov 05, 2012 1.550 1.690 1.550 1.690 23,256 +0.18(+11.92%)
Nov 02, 2012 1.470 1.690 1.460 1.510 15,754 +0.07(+4.85%)
Nov 01, 2012 1.680 1.690 1.440 1.440 25,826 -0.16(-9.99%)
Oct 31, 2012 1.670 1.700 1.310 1.600 74,196 +0.31(+23.55%)
Oct 26, 2012 1.080 1.295 1.295 1.295 32,300 +0.22(+21.03%)
Oct 25, 2012 1.110 1.150 1.050 1.070 1,800 -0.08(-6.96%)
Oct 24, 2012 1.140 1.160 1.070 1.150 27,122 +0.05(+4.55%)
Oct 23, 2012 1.160 1.160 1.100 1.100 900 +0.00(+0.00%)
Oct 19, 2012 1.040 1.150 0.9521 1.100 16,481 +0.07(+6.80%)
Oct 18, 2012 1.270 1.270 1.030 1.030 25,626 -0.24(-18.90%)
Oct 17, 2012 1.400 1.400 1.200 1.270 13,786 -0.13(-9.29%)
Oct 16, 2012 1.500 1.500 1.350 1.400 6,100 -0.06(-4.11%)
Oct 15, 2012 1.450 1.502 1.450 1.460 7,744 +0.01(+0.69%)
Oct 12, 2012 1.470 1.490 1.450 1.450 2,290 -0.04(-2.68%)
Oct 11, 2012 1.490 1.500 1.490 1.490 2,200 -0.01(-0.67%)
Oct 10, 2012 1.590 1.590 1.450 1.500 35,499 -0.07(-4.46%)
Oct 09, 2012 1.570 1.570 1.570 1.570 744 -0.01(-0.63%)
Oct 08, 2012 1.590 1.590 1.580 1.580 700 +0.00(+0.00%)
Oct 05, 2012 1.650 1.650 1.580 1.580 5,887 -0.03(-1.86%)
Oct 04, 2012 1.610 1.610 1.610 1.610 1,935 +0.00(+0.00%)
Oct 03, 2012 1.570 1.628 1.570 1.610 2,555 -0.01(-0.62%)
Oct 02, 2012 1.560 1.620 1.560 1.620 300 +0.01(+0.62%)
Oct 01, 2012 1.610 1.750 1.610 1.610 28,224 +0.00(+0.00%)
Sep 28, 2012 1.570 1.730 1.570 1.610 3,983 +0.00(+0.00%)
Sep 27, 2012 1.610 1.610 1.610 1.610 100 +0.03(+1.90%)
Sep 26, 2012 1.680 1.680 1.560 1.580 3,675 -0.10(-5.95%)
Sep 25, 2012 1.590 1.800 1.580 1.680 21,690 +0.10(+6.33%)
Sep 24, 2012 1.650 1.680 1.580 1.580 1,343 -0.01(-0.63%)
Sep 21, 2012 1.580 1.680 1.580 1.590 8,603 -0.01(-0.63%)
Sep 20, 2012 1.690 1.690 1.600 1.600 7,875 -0.07(-4.20%)
Sep 19, 2012 1.730 1.730 1.620 1.670 9,010 -0.07(-4.02%)
Sep 18, 2012 1.730 1.780 1.730 1.740 12,478 -0.03(-1.69%)
Sep 17, 2012 1.680 1.800 1.648 1.770 7,770 +0.11(+6.42%)
Sep 14, 2012 1.640 1.700 1.595 1.663 9,711 +0.04(+2.67%)
Sep 13, 2012 1.600 1.790 1.600 1.620 13,144 +0.04(+2.53%)
Sep 12, 2012 1.660 1.660 1.580 1.580 6,007 -0.10(-5.95%)
Sep 11, 2012 1.610 1.690 1.610 1.680 4,512 +0.06(+3.70%)
Sep 10, 2012 1.620 1.660 1.580 1.620 11,275 -0.06(-3.57%)
Sep 07, 2012 1.660 1.700 1.531 1.680 16,796 +0.03(+1.82%)
Sep 06, 2012 1.640 1.653 1.640 1.650 8,159 +0.00(+0.00%)
Sep 05, 2012 1.600 1.850 1.600 1.650 2,322 -0.05(-2.94%)
Sep 04, 2012 1.800 1.800 1.500 1.700 25,488 -0.11(-6.08%)
Aug 31, 2012 1.860 1.860 1.700 1.810 3,182 +0.06(+3.42%)
Aug 30, 2012 1.790 1.790 1.750 1.750 6,795 -0.02(-1.12%)
Aug 29, 2012 1.880 1.880 1.760 1.770 9,899 +0.03(+1.72%)
Aug 27, 2012 1.800 1.800 1.700 1.740 7,173 -0.05(-2.90%)
Aug 24, 2012 1.890 1.890 1.770 1.792 6,019 -0.10(-5.19%)
Aug 23, 2012 1.820 1.930 1.820 1.890 300 +0.07(+3.85%)
Aug 22, 2012 1.780 1.840 1.710 1.820 17,194 +0.11(+6.43%)
Aug 21, 2012 1.740 2.000 1.705 1.710 24,839 +0.02(+1.18%)
Aug 20, 2012 1.850 1.850 1.690 1.690 49,199 -0.16(-8.65%)
Aug 17, 2012 1.950 1.980 1.850 1.850 20,083 -0.11(-5.61%)
Aug 16, 2012 1.900 1.980 1.900 1.960 7,331 -0.01(-0.51%)
Aug 15, 2012 1.940 1.970 1.870 1.970 5,461 +0.02(+1.03%)
Aug 14, 2012 1.900 1.950 1.900 1.950 17,661 +0.03(+1.56%)
Aug 13, 2012 1.850 1.950 1.850 1.920 16,960 -0.00(-0.01%)
Aug 10, 2012 1.940 1.950 1.878 1.920 16,837 +0.05(+2.68%)
Aug 09, 2012 1.920 1.950 1.860 1.870 21,935 -0.03(-1.58%)
Aug 08, 2012 1.870 1.950 1.850 1.900 5,754 -0.05(-2.56%)
Aug 07, 2012 1.850 2.000 1.805 1.950 45,759 +0.14(+7.73%)
Aug 06, 2012 1.520 2.140 1.505 1.810 165,196 +0.31(+20.67%)
Aug 03, 2012 1.540 1.610 1.431 1.500 14,901 +0.03(+2.04%)
Aug 02, 2012 1.430 1.590 1.430 1.470 14,393 +0.00(+0.00%)
Aug 01, 2012 1.460 1.500 1.410 1.470 12,730 -0.10(-6.37%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Jul 02, 2012 1.850 1.860 1.810 1.810 7,890 -0.03(-1.63%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.