Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.140 3.230 3.120 3.142 4,505 +0.00(+0.06%)
May 30, 2006 3.280 3.280 3.140 3.140 8,799 -0.14(-4.27%)
May 26, 2006 3.280 3.300 3.240 3.280 9,500 +0.07(+2.18%)
May 25, 2006 3.200 3.270 3.110 3.210 4,820 +0.04(+1.26%)
May 24, 2006 3.100 3.260 3.090 3.170 9,900 +0.02(+0.63%)
May 23, 2006 3.290 3.290 3.080 3.150 21,750 -0.07(-2.17%)
May 22, 2006 3.170 3.320 3.160 3.220 29,580 +0.06(+1.90%)
May 19, 2006 3.420 3.900 3.120 3.160 163,594 -0.22(-6.51%)
May 18, 2006 3.300 3.440 3.300 3.380 11,225 +0.03(+0.90%)
May 17, 2006 3.280 3.550 3.260 3.350 49,782 +0.09(+2.76%)
May 16, 2006 3.100 3.290 3.100 3.260 24,720 +0.09(+2.84%)
May 15, 2006 3.060 3.170 3.060 3.170 1,900 -0.02(-0.63%)
May 12, 2006 3.070 3.240 3.050 3.190 4,238 +0.08(+2.57%)
May 11, 2006 3.240 3.240 3.070 3.110 5,910 -0.05(-1.58%)
May 10, 2006 3.140 3.220 3.140 3.160 4,700 +0.04(+1.28%)
May 09, 2006 3.119 3.200 3.100 3.120 9,357 -0.05(-1.58%)
May 08, 2006 3.200 3.200 3.100 3.170 6,098 -0.02(-0.63%)
May 05, 2006 3.160 3.200 3.110 3.190 4,231 +0.02(+0.63%)
May 04, 2006 3.240 3.240 3.060 3.170 21,008 -0.05(-1.55%)
May 03, 2006 3.190 3.900 3.110 3.220 173,020 +0.12(+3.87%)
May 02, 2006 3.070 3.170 3.030 3.100 8,379 +0.02(+0.65%)
May 01, 2006 3.150 3.180 3.010 3.080 5,200 -0.01(-0.32%)
Apr 28, 2006 3.150 3.150 3.050 3.090 4,700 -0.07(-2.22%)
Apr 27, 2006 3.080 3.180 3.000 3.160 20,998 +0.03(+0.96%)
Apr 26, 2006 3.080 3.180 3.080 3.130 1,677 -0.03(-0.95%)
Apr 25, 2006 3.100 3.190 3.060 3.160 10,450 +0.05(+1.61%)
Apr 24, 2006 3.100 3.190 3.100 3.110 3,880 +0.01(+0.32%)
Apr 21, 2006 3.060 3.180 3.020 3.100 11,510 -0.02(-0.64%)
Apr 20, 2006 3.080 3.139 3.020 3.120 8,650 +0.04(+1.30%)
Apr 19, 2006 3.200 3.200 3.010 3.080 14,290 +0.01(+0.33%)
Apr 18, 2006 3.000 3.180 3.000 3.070 2,750 -0.04(-1.29%)
Apr 17, 2006 3.100 3.170 3.060 3.110 3,800 -0.04(-1.27%)
Apr 13, 2006 3.110 3.180 3.079 3.150 3,683 +0.04(+1.29%)
Apr 12, 2006 3.120 3.180 3.040 3.110 32,450 -0.01(-0.32%)
Apr 11, 2006 3.170 3.230 3.000 3.120 24,700 -0.05(-1.58%)
Apr 10, 2006 3.100 3.230 3.050 3.170 5,219 +0.15(+4.97%)
Apr 07, 2006 3.021 3.110 3.020 3.020 3,600 -0.08(-2.58%)
Apr 06, 2006 3.021 3.130 3.020 3.100 9,200 -0.02(-0.64%)
Apr 05, 2006 3.020 3.120 3.020 3.120 7,700 +0.06(+1.96%)
Apr 04, 2006 3.020 3.062 3.020 3.060 6,300 -0.01(-0.33%)
Apr 03, 2006 3.200 3.200 3.010 3.070 13,600 -0.12(-3.76%)
Mar 31, 2006 3.170 3.300 3.000 3.190 25,897 -0.09(-2.74%)
Mar 30, 2006 3.250 3.300 3.200 3.280 5,200 +0.08(+2.50%)
Mar 29, 2006 3.390 3.400 3.150 3.200 25,904 -0.09(-2.74%)
Mar 28, 2006 3.450 3.450 3.260 3.290 7,300 -0.10(-2.95%)
Mar 27, 2006 3.380 3.460 3.320 3.390 9,750 +0.09(+2.73%)
Mar 24, 2006 3.510 3.510 3.270 3.300 17,168 +0.00(+0.00%)
Mar 23, 2006 3.460 3.630 3.240 3.300 34,300 -0.26(-7.30%)
Mar 22, 2006 3.210 3.980 3.210 3.560 117,100 +0.35(+10.90%)
Mar 21, 2006 3.190 3.210 3.190 3.210 8,958 +0.05(+1.58%)
Mar 20, 2006 3.240 3.240 3.150 3.160 5,405 -0.06(-1.86%)
Mar 17, 2006 3.110 3.410 3.110 3.220 13,700 +0.03(+0.94%)
Mar 16, 2006 3.250 3.320 3.120 3.190 17,949 -0.06(-1.84%)
Mar 15, 2006 3.250 3.250 3.160 3.250 12,211 +0.03(+0.93%)
Mar 14, 2006 3.490 3.490 3.220 3.220 48,797 -0.26(-7.47%)
Mar 13, 2006 3.480 4.180 3.260 3.480 304,652 +0.58(+20.00%)
Mar 10, 2006 2.880 2.930 2.850 2.900 34,649 -0.03(-1.02%)
Mar 09, 2006 2.840 2.940 2.830 2.930 9,300 +0.09(+3.17%)
Mar 08, 2006 2.840 2.920 2.840 2.840 6,698 -0.04(-1.39%)
Mar 07, 2006 2.920 3.030 2.880 2.880 8,781 +0.00(+0.07%)
Mar 06, 2006 2.878 2.878 2.878 2.878 100 -0.01(-0.42%)
Mar 03, 2006 2.840 2.940 2.810 2.890 7,100 -0.02(-0.61%)
Mar 02, 2006 2.900 3.000 2.800 2.908 7,602 +0.01(+0.26%)
Mar 01, 2006 2.900 2.900 2.900 2.900 750 +0.00(+0.00%)
Feb 28, 2006 2.870 3.070 2.900 2.900 1,500 +0.03(+1.05%)
Feb 27, 2006 2.870 2.990 2.860 2.870 800 -0.04(-1.37%)
Feb 24, 2006 2.950 2.960 2.910 2.910 2,975 -0.07(-2.35%)
Feb 23, 2006 2.950 3.080 2.910 2.980 6,900 -0.11(-3.56%)
Feb 22, 2006 2.820 3.090 2.810 3.090 4,695 +0.14(+4.75%)
Feb 21, 2006 2.950 2.950 2.800 2.950 13,647 +0.06(+2.08%)
Feb 17, 2006 2.890 2.890 2.890 2.890 200 -0.01(-0.34%)
Feb 16, 2006 2.900 2.990 2.890 2.900 8,700 -0.05(-1.69%)
Feb 15, 2006 3.000 3.000 2.890 2.950 35,630 -0.13(-4.22%)
Feb 14, 2006 3.080 3.080 3.010 3.080 800 +0.08(+2.67%)
Feb 13, 2006 3.010 3.090 3.000 3.000 2,700 -0.02(-0.66%)
Feb 10, 2006 2.970 3.161 2.940 3.020 6,721 +0.08(+2.72%)
Feb 09, 2006 3.060 3.300 2.940 2.940 25,900 -0.13(-4.21%)
Feb 08, 2006 3.100 3.100 2.910 3.069 7,101 +0.07(+2.31%)
Feb 07, 2006 2.925 3.200 2.900 3.000 33,554 -0.02(-0.66%)
Feb 06, 2006 2.880 3.080 2.880 3.020 13,666 -0.07(-2.26%)
Feb 03, 2006 2.880 3.090 2.880 3.090 55,123 +0.21(+7.29%)
Feb 02, 2006 2.950 3.380 2.820 2.880 72,550 -0.07(-2.37%)
Feb 01, 2006 2.950 3.190 2.850 2.950 15,853 -0.02(-0.67%)
Jan 31, 2006 3.030 3.040 2.840 2.970 9,495 +0.00(+0.00%)
Jan 30, 2006 3.090 3.100 2.780 2.970 43,135 +0.01(+0.34%)
Jan 27, 2006 2.960 3.440 2.850 2.960 174,246 +0.07(+2.42%)
Jan 26, 2006 2.830 2.970 2.790 2.890 15,402 +0.00(+0.00%)
Jan 25, 2006 2.860 3.050 2.780 2.890 18,153 -0.05(-1.70%)
Jan 24, 2006 3.080 3.080 2.940 2.940 350 +0.12(+4.26%)
Jan 23, 2006 2.940 2.940 2.790 2.820 3,569 -0.06(-2.08%)
Jan 20, 2006 3.000 3.000 2.740 2.880 23,731 -0.05(-1.71%)
Jan 19, 2006 2.790 3.080 2.790 2.930 11,831 +0.16(+5.78%)
Jan 18, 2006 2.910 2.948 2.770 2.770 13,065 -0.21(-7.05%)
Jan 17, 2006 3.020 3.130 2.900 2.980 7,007 -0.04(-1.32%)
Jan 13, 2006 2.990 3.070 2.970 3.020 7,214 -0.03(-0.98%)
Jan 12, 2006 3.100 3.100 2.980 3.050 9,600 -0.19(-5.86%)
Jan 11, 2006 3.010 3.600 2.940 3.240 76,792 +0.25(+8.36%)
Jan 10, 2006 3.019 3.110 2.990 2.990 3,400 -0.13(-4.17%)
Jan 09, 2006 2.920 3.200 2.754 3.120 9,749 +0.12(+4.00%)
Jan 06, 2006 2.940 3.010 2.910 3.000 6,665 +0.01(+0.33%)
Jan 05, 2006 3.120 3.280 2.960 2.990 11,756 -0.05(-1.64%)
Jan 04, 2006 3.000 3.110 2.910 3.040 7,106 +0.05(+1.67%)
Jan 03, 2006 2.910 3.110 2.910 2.990 8,005 +0.08(+2.75%)
Dec 30, 2005 2.850 2.910 2.720 2.910 18,774 +0.03(+1.04%)
Dec 29, 2005 2.901 2.925 2.780 2.880 8,809 -0.02(-0.69%)
Dec 28, 2005 2.837 2.920 2.750 2.900 28,100 +0.06(+2.11%)
Dec 27, 2005 2.850 2.880 2.760 2.840 19,600 -0.09(-3.07%)
Dec 23, 2005 2.910 3.000 2.820 2.930 25,800 -0.04(-1.35%)
Dec 22, 2005 3.010 3.020 2.930 2.970 13,878 -0.04(-1.33%)
Dec 21, 2005 3.260 3.270 2.950 3.010 27,532 -0.24(-7.38%)
Dec 20, 2005 3.340 3.340 3.250 3.250 4,110 -0.08(-2.40%)
Dec 19, 2005 3.570 3.570 3.280 3.330 25,828 -0.32(-8.77%)
Dec 16, 2005 3.680 3.830 3.540 3.650 22,974 -0.10(-2.67%)
Dec 15, 2005 3.900 3.900 3.610 3.750 16,971 +0.12(+3.31%)
Dec 14, 2005 3.610 3.800 3.530 3.630 20,186 +0.03(+0.83%)
Dec 13, 2005 3.790 3.790 3.520 3.600 9,495 -0.21(-5.51%)
Dec 12, 2005 3.940 3.940 3.500 3.810 39,299 +0.08(+2.14%)
Dec 09, 2005 3.840 3.840 3.440 3.730 19,899 +0.07(+1.91%)
Dec 08, 2005 3.360 4.290 3.360 3.660 154,732 +0.30(+8.93%)
Dec 07, 2005 3.250 3.390 3.080 3.360 17,620 +0.11(+3.38%)
Dec 06, 2005 3.260 3.280 3.100 3.250 23,371 +0.05(+1.56%)
Dec 05, 2005 3.490 3.490 3.020 3.200 19,636 +0.06(+1.91%)
Dec 02, 2005 3.100 3.610 3.020 3.140 101,014 +0.16(+5.37%)
Dec 01, 2005 2.900 3.170 2.810 2.980 68,813 +0.05(+1.71%)
Nov 30, 2005 2.910 2.980 2.800 2.930 12,200 -0.01(-0.34%)
Nov 29, 2005 2.870 2.987 2.870 2.940 43,639 +0.07(+2.44%)
Nov 28, 2005 3.020 3.100 2.800 2.870 100,460 -0.29(-9.18%)
Nov 25, 2005 3.110 3.170 3.010 3.160 13,504 -0.02(-0.63%)
Nov 23, 2005 3.400 3.400 3.020 3.180 37,080 -0.25(-7.29%)
Nov 22, 2005 3.010 3.430 3.010 3.430 71,694 -0.25(-6.79%)
Nov 21, 2005 3.430 3.790 3.250 3.680 49,810 +0.06(+1.66%)
Nov 18, 2005 3.850 3.910 3.450 3.620 50,398 -0.16(-4.23%)
Nov 17, 2005 3.770 3.780 3.700 3.780 13,340 +0.00(+0.00%)
Nov 16, 2005 3.710 3.830 3.570 3.780 29,355 +0.02(+0.53%)
Nov 15, 2005 4.140 4.140 3.640 3.760 68,012 -0.25(-6.23%)
Nov 14, 2005 3.590 4.300 3.570 4.010 104,031 +0.31(+8.38%)
Nov 11, 2005 3.710 3.790 3.600 3.700 9,511 -0.01(-0.27%)
Nov 10, 2005 3.710 3.710 3.571 3.710 13,956 +0.02(+0.54%)
Nov 09, 2005 3.660 3.710 3.530 3.690 8,966 +0.07(+1.93%)
Nov 08, 2005 3.910 3.910 3.600 3.620 6,600 -0.03(-0.82%)
Nov 07, 2005 3.550 4.080 3.550 3.650 25,698 +0.07(+1.96%)
Nov 04, 2005 3.620 3.740 3.520 3.580 25,504 -0.15(-4.02%)
Nov 03, 2005 3.910 3.920 3.710 3.730 15,710 -0.22(-5.57%)
Nov 02, 2005 3.720 4.250 3.600 3.950 44,050 +0.18(+4.77%)
Nov 01, 2005 3.660 3.770 3.600 3.770 30,244 +0.01(+0.27%)
Oct 31, 2005 4.150 4.150 3.650 3.760 22,930 -0.07(-1.83%)
Oct 28, 2005 4.050 4.060 3.650 3.830 56,166 -0.34(-8.15%)
Oct 27, 2005 4.120 4.260 4.060 4.170 22,766 -0.14(-3.25%)
Oct 26, 2005 4.280 4.480 4.050 4.310 68,211 +0.01(+0.23%)
Oct 25, 2005 4.100 4.400 4.100 4.300 38,976 -0.03(-0.69%)
Oct 24, 2005 3.968 4.650 3.830 4.330 133,951 +0.35(+8.79%)
Oct 21, 2005 3.750 4.040 3.750 3.980 31,969 +0.03(+0.76%)
Oct 20, 2005 4.000 4.150 3.820 3.950 53,704 -0.12(-2.95%)
Oct 19, 2005 4.109 4.110 3.890 4.070 26,119 +0.05(+1.24%)
Oct 18, 2005 4.300 4.300 3.880 4.020 47,928 +0.02(+0.50%)
Oct 17, 2005 3.960 4.200 3.799 4.000 87,533 +0.06(+1.52%)
Oct 14, 2005 3.750 3.940 3.690 3.940 126,013 +0.19(+5.07%)
Oct 13, 2005 4.000 4.021 3.600 3.750 77,129 -0.25(-6.25%)
Oct 12, 2005 4.160 4.358 4.000 4.000 85,190 -0.35(-8.05%)
Oct 11, 2005 4.250 4.490 4.200 4.350 57,936 +0.10(+2.35%)
Oct 10, 2005 4.350 4.480 4.170 4.250 113,358 -0.10(-2.30%)
Oct 07, 2005 4.280 4.500 4.170 4.350 99,028 +0.10(+2.35%)
Oct 06, 2005 4.260 4.900 4.124 4.250 621,594 -0.03(-0.70%)
Oct 05, 2005 5.000 5.000 4.260 4.280 308,816 -0.50(-10.46%)
Oct 04, 2005 5.260 5.260 4.750 4.780 301,101 -0.22(-4.40%)
Oct 03, 2005 5.000 5.500 4.600 5.000 1,286,603 -0.17(-3.29%)
Sep 30, 2005 5.700 6.990 5.000 5.170 8,044,303 +1.66(+47.29%)
Sep 29, 2005 3.530 4.080 3.360 3.510 457,600 -0.09(-2.50%)
Sep 28, 2005 3.780 4.080 3.570 3.600 265,834 -0.34(-8.63%)
Sep 27, 2005 4.020 4.410 3.810 3.940 352,326 -0.08(-1.99%)
Sep 26, 2005 3.850 4.750 3.760 4.020 941,025 +0.02(+0.50%)
Sep 23, 2005 4.000 4.170 3.750 4.000 466,360 -0.18(-4.31%)
Sep 22, 2005 4.180 4.760 4.120 4.180 364,904 -0.30(-6.70%)
Sep 21, 2005 4.960 5.200 4.410 4.480 694,297 -0.51(-10.22%)
Sep 20, 2005 4.900 5.980 4.750 4.990 1,669,687 +0.14(+2.89%)
Sep 19, 2005 5.230 5.940 4.690 4.850 2,613,825 -2.25(-31.69%)
Sep 16, 2005 4.960 7.670 4.580 7.100 8,153,900 +2.35(+49.47%)
Sep 15, 2005 5.720 6.330 4.750 4.750 2,834,700 -1.53(-24.36%)
Sep 14, 2005 4.900 7.300 4.700 6.280 9,925,200 +1.99(+46.39%)
Sep 13, 2005 1.500 4.380 1.500 4.290 3,495,700 +2.79(+186.00%)
Sep 12, 2005 1.670 1.670 1.480 1.500 25,100 -0.08(-5.06%)
Sep 09, 2005 1.630 1.730 1.580 1.580 39,200 -0.04(-2.47%)
Sep 08, 2005 1.660 1.680 1.600 1.620 16,006 -0.04(-2.41%)
Sep 07, 2005 1.670 1.730 1.650 1.660 6,600 -0.07(-4.05%)
Sep 06, 2005 1.680 1.750 1.650 1.730 11,565 +0.06(+3.59%)
Sep 02, 2005 1.650 1.700 1.630 1.670 6,780 +0.03(+1.83%)
Sep 01, 2005 1.790 1.790 1.640 1.640 5,686 -0.08(-4.65%)
Aug 31, 2005 1.719 1.800 1.650 1.720 7,150 +0.00(+0.00%)
Aug 30, 2005 1.649 1.720 1.640 1.720 2,203 +0.09(+5.52%)
Aug 29, 2005 1.740 1.780 1.630 1.630 5,200 -0.07(-4.12%)
Aug 26, 2005 1.710 1.718 1.610 1.700 5,000 +0.00(+0.00%)
Aug 25, 2005 1.710 1.740 1.680 1.700 4,250 -0.09(-5.02%)
Aug 24, 2005 1.740 1.790 1.690 1.790 6,300 -0.01(-0.56%)
Aug 23, 2005 1.880 1.900 1.710 1.800 14,102 +0.07(+4.05%)
Aug 22, 2005 1.730 1.830 1.690 1.730 20,301 +0.05(+2.98%)
Aug 19, 2005 1.750 1.780 1.680 1.680 5,479 -0.07(-4.00%)
Aug 18, 2005 1.750 1.820 1.700 1.750 29,590 +0.00(+0.00%)
Aug 17, 2005 1.828 1.828 1.750 1.750 11,500 -0.08(-4.37%)
Aug 16, 2005 1.820 1.830 1.770 1.830 17,383 -0.05(-2.66%)
Aug 15, 2005 1.900 1.900 1.880 1.880 8,050 +0.02(+1.08%)
Aug 12, 2005 1.920 1.930 1.860 1.860 21,807 -0.13(-6.53%)
Aug 11, 2005 1.950 1.990 1.870 1.990 6,950 -0.01(-0.50%)
Aug 10, 2005 1.880 2.080 1.880 2.000 13,000 +0.04(+2.04%)
Aug 09, 2005 1.900 1.960 1.870 1.960 11,450 +0.08(+4.26%)
Aug 08, 2005 1.880 1.940 1.860 1.880 8,600 -0.01(-0.53%)
Aug 05, 2005 1.880 1.950 1.880 1.890 600 -0.01(-0.52%)
Aug 04, 2005 1.950 1.950 1.870 1.900 8,644 -0.04(-2.06%)
Aug 03, 2005 1.900 1.990 1.860 1.940 12,500 +0.01(+0.52%)
Aug 02, 2005 1.850 1.990 1.850 1.930 13,675 +0.06(+3.21%)
Aug 01, 2005 1.860 1.940 1.820 1.870 28,136 -0.05(-2.60%)
Jul 29, 2005 1.981 1.990 1.880 1.920 30,965 -0.05(-2.54%)
Jul 28, 2005 2.000 2.060 1.960 1.970 41,400 -0.03(-1.50%)
Jul 27, 2005 2.060 2.100 1.950 2.000 34,300 -0.13(-6.10%)
Jul 26, 2005 2.070 2.130 2.000 2.130 35,773 +0.06(+2.90%)
Jul 25, 2005 2.100 2.300 2.050 2.070 22,900 -0.03(-1.43%)
Jul 22, 2005 2.170 2.250 2.050 2.100 64,574 -0.14(-6.25%)
Jul 21, 2005 2.670 2.700 2.160 2.240 180,904 -0.26(-10.40%)
Jul 20, 2005 2.030 2.590 2.030 2.500 649,625 +0.50(+25.00%)
Jul 19, 2005 1.960 2.040 1.920 2.000 8,990 +0.01(+0.50%)
Jul 18, 2005 1.910 2.000 1.910 1.990 5,550 +0.09(+4.74%)
Jul 15, 2005 1.970 1.990 1.900 1.900 5,460 -0.07(-3.36%)
Jul 14, 2005 1.890 1.990 1.890 1.966 19,450 +0.07(+3.47%)
Jul 13, 2005 1.910 1.970 1.850 1.900 8,000 +0.04(+2.15%)
Jul 12, 2005 1.900 1.940 1.860 1.860 26,592 -0.13(-6.53%)
Jul 11, 2005 2.200 2.200 1.960 1.990 19,619 +0.04(+2.05%)
Jul 08, 2005 2.040 2.080 1.880 1.950 18,600 -0.03(-1.52%)
Jul 07, 2005 2.010 2.066 1.810 1.980 54,810 -0.04(-1.98%)
Jul 06, 2005 1.910 2.450 1.810 2.020 328,154 +0.20(+10.99%)
Jul 05, 2005 1.851 1.950 1.760 1.820 29,300 -0.08(-4.21%)
Jul 01, 2005 1.850 2.040 1.670 1.900 64,100 +0.05(+2.70%)
Jun 30, 2005 2.190 2.190 1.830 1.850 16,497 -0.12(-5.90%)
Jun 29, 2005 1.840 2.000 1.840 1.966 22,301 +0.13(+6.85%)
Jun 28, 2005 2.060 2.130 1.840 1.840 34,354 -0.24(-11.54%)
Jun 27, 2005 2.140 2.150 2.000 2.080 47,901 -0.07(-3.26%)
Jun 24, 2005 2.390 2.390 1.920 2.150 79,711 +0.10(+4.88%)
Jun 23, 2005 2.430 2.570 2.050 2.050 137,625 -0.40(-16.33%)
Jun 22, 2005 2.650 2.880 2.280 2.450 570,043 -0.55(-18.33%)
Jun 21, 2005 1.800 4.740 1.670 3.000 2,227,847 +1.20(+66.67%)
Jun 20, 2005 1.420 2.050 1.420 1.800 152,000 +0.30(+20.00%)
Jun 17, 2005 1.500 1.500 1.500 1.500 100 +0.06(+4.17%)
Jun 16, 2005 1.420 1.500 1.360 1.440 8,372 +0.08(+5.88%)
Jun 15, 2005 1.490 1.490 1.360 1.360 800 -0.04(-2.86%)
Jun 14, 2005 1.500 1.540 1.390 1.400 7,965 -0.13(-8.50%)
Jun 13, 2005 1.350 1.530 1.350 1.530 750 +0.07(+4.79%)
Jun 10, 2005 1.550 1.550 1.420 1.460 3,800 -0.04(-2.67%)
Jun 09, 2005 1.400 1.500 1.390 1.500 12,214 +0.10(+7.14%)
Jun 08, 2005 1.460 1.460 1.330 1.400 18,335 +0.02(+1.45%)
Jun 07, 2005 1.350 1.480 1.350 1.380 15,850 +0.03(+2.22%)
Jun 06, 2005 1.461 1.461 1.340 1.350 12,600 -0.11(-7.53%)
Jun 03, 2005 1.460 1.460 1.350 1.460 21,398 +0.05(+3.55%)
Jun 02, 2005 1.540 1.550 1.330 1.410 29,443 -0.09(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.