Skip to main content

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 53.11 53.28 51.44 52.61 1,953,617 -1.45(-2.67%)
May 28, 2020 55.33 55.61 53.40 54.06 1,740,831 -0.74(-1.35%)
May 27, 2020 55.33 55.87 53.56 54.80 2,876,134 +1.93(+3.65%)
May 26, 2020 53.42 54.58 52.72 52.87 1,749,744 +1.71(+3.35%)
May 22, 2020 51.39 51.39 49.76 51.16 1,503,506 +0.49(+0.97%)
May 21, 2020 47.81 51.65 47.42 50.66 2,422,291 +2.86(+5.99%)
May 20, 2020 46.88 48.56 46.39 47.80 1,492,220 +1.31(+2.82%)
May 19, 2020 47.39 47.55 45.70 46.49 2,114,692 -0.96(-2.03%)
May 18, 2020 45.49 48.00 45.49 47.45 1,978,331 +3.50(+7.96%)
May 15, 2020 44.45 44.88 43.01 43.95 2,897,314 -1.10(-2.44%)
May 14, 2020 42.54 45.68 41.12 45.05 1,925,676 +1.73(+4.00%)
May 13, 2020 45.51 45.64 43.04 43.32 1,880,841 -2.60(-5.66%)
May 12, 2020 48.19 48.33 45.92 45.92 1,678,854 -2.14(-4.46%)
May 11, 2020 49.52 49.56 47.65 48.06 1,590,601 -1.68(-3.37%)
May 08, 2020 49.98 50.22 48.34 49.74 1,385,740 +0.64(+1.31%)
May 07, 2020 47.75 50.33 47.75 49.09 1,573,644 +1.69(+3.56%)
May 06, 2020 51.95 52.65 47.35 47.41 2,288,246 -5.25(-9.97%)
May 05, 2020 53.55 54.67 52.07 52.65 1,844,186 -1.03(-1.91%)
May 04, 2020 54.08 54.14 52.36 53.68 2,259,945 -0.71(-1.31%)
May 01, 2020 57.51 57.96 53.55 54.39 3,354,484 -4.33(-7.37%)
Apr 30, 2020 62.03 62.32 58.50 58.72 2,637,729 -4.12(-6.56%)
Apr 29, 2020 65.27 65.37 62.82 62.85 1,815,662 -1.24(-1.94%)
Apr 28, 2020 68.08 68.95 63.60 64.09 4,409,563 -9.12(-12.46%)
Apr 27, 2020 71.24 73.63 70.54 73.21 768,806 +3.12(+4.46%)
Apr 24, 2020 70.98 70.98 68.91 70.08 585,020 +0.12(+0.17%)
Apr 23, 2020 71.31 72.18 69.51 69.97 569,593 -1.15(-1.62%)
Apr 22, 2020 73.74 73.74 70.99 71.12 636,128 -0.43(-0.60%)
Apr 21, 2020 71.69 73.07 70.99 71.55 627,576 -2.06(-2.80%)
Apr 20, 2020 75.74 75.77 72.65 73.61 698,138 -2.96(-3.87%)
Apr 17, 2020 75.97 76.94 74.38 76.57 862,684 +2.97(+4.04%)
Apr 16, 2020 74.37 74.84 72.56 73.60 985,723 -0.42(-0.57%)
Apr 15, 2020 75.68 76.30 73.69 74.02 1,383,239 -3.71(-4.78%)
Apr 14, 2020 75.80 78.18 75.14 77.73 1,649,533 +3.98(+5.40%)
Apr 13, 2020 74.98 74.98 72.64 73.75 683,014 -0.84(-1.12%)
Apr 09, 2020 73.45 75.19 72.82 74.59 1,379,689 +2.23(+3.08%)
Apr 08, 2020 70.78 73.00 69.66 72.36 840,600 +1.07(+1.50%)
Apr 07, 2020 71.93 74.01 70.94 71.29 1,136,299 +2.20(+3.19%)
Apr 06, 2020 66.47 70.02 65.83 69.08 1,076,549 +5.69(+8.98%)
Apr 03, 2020 64.41 66.51 62.96 63.39 1,079,279 -1.69(-2.59%)
Apr 02, 2020 64.72 68.05 63.79 65.08 1,093,808 -0.58(-0.88%)
Apr 01, 2020 67.34 68.06 63.60 65.66 1,339,118 -1.68(-2.49%)
Mar 31, 2020 70.28 73.76 66.53 67.34 2,274,301 -3.83(-5.38%)
Mar 30, 2020 67.69 71.90 66.05 71.16 1,069,647 +3.38(+4.99%)
Mar 27, 2020 67.24 70.57 66.42 67.78 896,859 -2.47(-3.52%)
Mar 26, 2020 67.22 71.01 64.55 70.25 1,202,174 +4.01(+6.05%)
Mar 25, 2020 70.26 71.32 65.18 66.25 1,414,066 -3.38(-4.86%)
Mar 24, 2020 62.05 70.68 62.05 69.63 1,641,904 +10.03(+16.83%)
Mar 23, 2020 65.24 67.17 58.62 59.60 1,637,973 -7.36(-11.00%)
Mar 20, 2020 73.14 73.14 65.22 66.96 1,671,135 -6.16(-8.42%)
Mar 19, 2020 75.01 76.26 68.72 73.12 1,557,811 -3.07(-4.03%)
Mar 18, 2020 71.12 76.48 68.75 76.19 1,427,422 +0.35(+0.46%)
Mar 17, 2020 71.37 76.27 65.25 75.84 1,744,291 +6.30(+9.06%)
Mar 16, 2020 73.70 78.55 69.12 69.54 1,597,538 -10.68(-13.31%)
Mar 13, 2020 75.27 80.24 74.47 80.22 1,713,587 +8.87(+12.44%)
Mar 12, 2020 73.56 75.40 70.27 71.35 1,441,032 -8.36(-10.49%)
Mar 11, 2020 81.93 83.41 78.56 79.71 1,543,825 -5.30(-6.24%)
Mar 10, 2020 83.32 85.06 80.73 85.01 1,587,312 +4.68(+5.83%)
Mar 09, 2020 81.77 82.81 78.98 80.33 1,578,012 -6.65(-7.65%)
Mar 06, 2020 86.22 87.65 84.57 86.98 1,401,379 -2.59(-2.90%)
Mar 05, 2020 90.25 91.08 88.36 89.57 1,122,017 -2.91(-3.15%)
Mar 04, 2020 90.02 92.83 89.29 92.49 980,870 +4.13(+4.67%)
Mar 03, 2020 89.09 90.90 87.46 88.36 1,517,016 -1.41(-1.57%)
Mar 02, 2020 83.25 90.00 81.60 89.77 1,725,778 +7.19(+8.71%)
Feb 28, 2020 84.60 85.15 81.58 82.58 2,480,727 -3.91(-4.53%)
Feb 27, 2020 90.59 90.86 86.43 86.49 1,967,441 -4.84(-5.30%)
Feb 26, 2020 93.28 94.04 91.31 91.33 1,335,233 -1.41(-1.52%)
Feb 25, 2020 95.58 95.91 92.66 92.74 1,054,283 -2.44(-2.57%)
Feb 24, 2020 97.36 98.07 95.18 95.19 875,149 -3.40(-3.45%)
Feb 21, 2020 99.11 99.45 98.10 98.59 770,527 -0.71(-0.71%)
Feb 20, 2020 100.10 100.10 98.46 99.30 384,108 -0.80(-0.80%)
Feb 19, 2020 101.06 101.23 100.06 100.09 491,666 -0.73(-0.73%)
Feb 18, 2020 101.76 102.32 100.65 100.83 533,124 -1.20(-1.18%)
Feb 14, 2020 101.55 102.08 101.27 102.03 691,713 +0.32(+0.31%)
Feb 13, 2020 100.23 102.24 100.23 101.71 897,903 +0.98(+0.98%)
Feb 12, 2020 101.71 101.85 100.62 100.73 750,831 -1.05(-1.03%)
Feb 11, 2020 101.37 102.31 101.10 101.78 988,352 +0.74(+0.74%)
Feb 10, 2020 100.07 101.24 99.84 101.03 730,048 +1.11(+1.11%)
Feb 07, 2020 100.19 100.36 99.30 99.93 852,615 -0.01(-0.01%)
Feb 06, 2020 98.06 100.78 97.08 99.93 979,556 +4.28(+4.47%)
Feb 05, 2020 94.80 95.83 93.94 95.66 758,665 +1.74(+1.86%)
Feb 04, 2020 95.05 95.12 93.87 93.91 636,724 -0.24(-0.25%)
Feb 03, 2020 93.73 95.28 93.32 94.15 608,503 +1.20(+1.30%)
Jan 31, 2020 94.44 94.85 92.73 92.95 1,102,721 -1.64(-1.73%)
Jan 30, 2020 92.69 94.60 92.46 94.58 527,523 +1.56(+1.68%)
Jan 29, 2020 93.57 93.85 92.83 93.03 477,138 -0.27(-0.29%)
Jan 28, 2020 93.07 94.32 92.96 93.30 541,576 +0.53(+0.57%)
Jan 27, 2020 93.11 93.61 92.56 92.77 523,861 -1.12(-1.19%)
Jan 24, 2020 93.79 94.33 93.48 93.89 372,617 +0.03(+0.03%)
Jan 23, 2020 94.50 94.50 93.12 93.86 548,108 -1.03(-1.08%)
Jan 22, 2020 94.62 95.06 94.40 94.89 397,543 +0.72(+0.76%)
Jan 21, 2020 95.00 95.36 94.02 94.17 857,796 -0.87(-0.91%)
Jan 17, 2020 93.74 95.13 93.74 95.04 650,499 +1.58(+1.69%)
Jan 16, 2020 93.78 94.34 93.27 93.46 533,148 +0.12(+0.12%)
Jan 15, 2020 93.01 93.81 92.91 93.35 530,612 +0.48(+0.51%)
Jan 14, 2020 93.35 93.39 92.49 92.87 708,234 -0.20(-0.22%)
Jan 13, 2020 92.96 93.58 92.57 93.07 683,708 +0.35(+0.37%)
Jan 10, 2020 93.19 93.89 92.63 92.73 494,000 -0.21(-0.23%)
Jan 09, 2020 91.42 92.96 91.33 92.94 848,728 +1.63(+1.78%)
Jan 08, 2020 91.13 91.99 91.06 91.31 998,719 -0.52(-0.57%)
Jan 07, 2020 93.12 93.53 91.82 91.83 499,431 -1.76(-1.88%)
Jan 06, 2020 93.74 94.13 93.06 93.59 462,518 -0.73(-0.77%)
Jan 03, 2020 93.27 94.42 93.27 94.32 521,438 +0.48(+0.51%)
Jan 02, 2020 93.54 93.90 92.81 93.84 904,611 +0.72(+0.77%)
Dec 31, 2019 92.41 93.15 92.24 93.12 552,038 +0.63(+0.68%)
Dec 30, 2019 92.19 92.50 91.86 92.49 429,240 +0.48(+0.52%)
Dec 27, 2019 91.53 92.09 91.37 92.02 403,442 +0.31(+0.34%)
Dec 26, 2019 91.43 91.88 91.40 91.71 663,749 +0.25(+0.27%)
Dec 24, 2019 91.48 91.64 91.10 91.46 198,955 +0.25(+0.28%)
Dec 23, 2019 92.56 92.56 90.99 91.21 518,737 -1.01(-1.10%)
Dec 20, 2019 92.77 92.77 91.22 92.22 1,290,949 +0.74(+0.81%)
Dec 19, 2019 91.66 91.69 90.95 91.48 835,684 -0.46(-0.50%)
Dec 18, 2019 93.03 93.11 91.94 91.94 714,902 -1.07(-1.15%)
Dec 17, 2019 93.41 93.51 92.58 93.01 973,977 -0.11(-0.11%)
Dec 16, 2019 93.10 93.46 92.85 93.11 600,341 +0.22(+0.24%)
Dec 13, 2019 93.26 93.47 92.57 92.89 511,731 -0.64(-0.69%)
Dec 12, 2019 92.67 93.92 92.52 93.54 637,569 +0.76(+0.82%)
Dec 11, 2019 93.31 93.32 92.40 92.78 416,164 -0.34(-0.37%)
Dec 10, 2019 93.44 93.98 93.01 93.12 427,701 -0.48(-0.52%)
Dec 09, 2019 93.10 93.72 92.74 93.61 616,275 +0.78(+0.84%)
Dec 06, 2019 92.59 93.04 92.32 92.82 688,363 +0.59(+0.64%)
Dec 05, 2019 92.36 92.44 91.95 92.23 709,696 +0.13(+0.14%)
Dec 04, 2019 92.06 92.51 91.72 92.10 731,915 +0.14(+0.15%)
Dec 03, 2019 92.60 92.82 91.50 91.96 563,384 -1.09(-1.17%)
Dec 02, 2019 94.24 94.41 93.03 93.05 777,066 -1.25(-1.33%)
Nov 29, 2019 94.71 94.96 94.03 94.30 368,928 -0.31(-0.33%)
Nov 27, 2019 94.51 94.87 94.03 94.61 713,109 +0.10(+0.11%)
Nov 26, 2019 93.38 94.54 93.23 94.51 1,499,325 +1.18(+1.27%)
Nov 25, 2019 93.44 93.88 93.17 93.33 605,556 +0.17(+0.18%)
Nov 22, 2019 93.49 94.23 93.05 93.16 589,036 -0.30(-0.32%)
Nov 21, 2019 95.12 95.40 93.26 93.46 642,616 -1.62(-1.70%)
Nov 20, 2019 95.05 95.97 94.73 95.08 926,348 +0.03(+0.03%)
Nov 19, 2019 95.14 95.37 94.84 95.05 1,014,673 +0.04(+0.04%)
Nov 18, 2019 94.11 95.03 94.02 95.02 816,476 +0.67(+0.71%)
Nov 15, 2019 95.27 95.61 94.09 94.35 905,747 -0.79(-0.83%)
Nov 14, 2019 95.44 95.44 94.54 95.14 968,827 -0.33(-0.34%)
Nov 13, 2019 95.39 96.00 94.88 95.47 1,211,941 -0.18(-0.18%)
Nov 12, 2019 96.23 96.75 95.41 95.64 753,839 -0.50(-0.52%)
Nov 11, 2019 95.58 96.50 95.36 96.14 404,522 +0.39(+0.40%)
Nov 08, 2019 95.56 96.63 95.33 95.76 546,467 -0.29(-0.30%)
Nov 07, 2019 97.38 97.38 95.45 96.05 799,195 -1.64(-1.68%)
Nov 06, 2019 97.23 97.73 96.56 97.69 639,354 +0.76(+0.78%)
Nov 05, 2019 96.90 97.28 96.18 96.93 560,919 -0.13(-0.14%)
Nov 04, 2019 99.19 99.69 96.76 97.06 593,066 -1.69(-1.71%)
Nov 01, 2019 100.00 100.43 97.85 98.75 634,670 -0.98(-0.98%)
Oct 31, 2019 99.15 99.77 98.29 99.73 1,281,216 +0.38(+0.38%)
Oct 30, 2019 98.22 99.74 97.71 99.35 932,850 +1.23(+1.26%)
Oct 29, 2019 97.41 98.60 97.01 98.12 894,437 +0.57(+0.59%)
Oct 28, 2019 98.36 98.84 97.03 97.55 969,722 -0.81(-0.82%)
Oct 25, 2019 102.19 103.86 96.61 98.36 1,116,433 -3.19(-3.14%)
Oct 24, 2019 100.74 101.72 99.77 101.55 1,194,326 +1.15(+1.15%)
Oct 23, 2019 99.71 100.50 99.59 100.39 509,562 +0.51(+0.51%)
Oct 22, 2019 102.17 102.17 99.55 99.88 555,592 -2.34(-2.29%)
Oct 21, 2019 102.07 102.42 101.00 102.22 592,226 +0.28(+0.28%)
Oct 18, 2019 101.26 102.31 100.93 101.94 721,283 +0.53(+0.52%)
Oct 17, 2019 101.86 102.14 100.74 101.41 809,811 -0.11(-0.11%)
Oct 16, 2019 101.81 101.84 100.23 101.53 762,599 -0.73(-0.71%)
Oct 15, 2019 102.73 102.94 101.88 102.26 486,274 -0.07(-0.07%)
Oct 14, 2019 101.98 102.93 101.77 102.33 440,280 +0.03(+0.03%)
Oct 11, 2019 103.85 104.12 102.23 102.30 645,227 -0.09(-0.09%)
Oct 10, 2019 101.16 102.65 101.16 102.39 444,865 +1.23(+1.22%)
Oct 09, 2019 100.36 101.66 100.36 101.16 616,432 +0.89(+0.89%)
Oct 08, 2019 101.73 101.73 99.96 100.27 687,691 -1.90(-1.86%)
Oct 07, 2019 103.25 103.37 102.13 102.17 555,617 -1.26(-1.22%)
Oct 04, 2019 101.09 103.60 100.91 103.43 630,583 +2.84(+2.82%)
Oct 03, 2019 98.97 100.76 98.97 100.59 586,633 +1.03(+1.03%)
Oct 02, 2019 100.02 100.15 98.28 99.56 586,074 -1.04(-1.03%)
Oct 01, 2019 102.97 103.11 100.50 100.60 525,863 -2.18(-2.12%)
Sep 30, 2019 101.98 102.93 101.77 102.78 593,873 +0.80(+0.79%)
Sep 27, 2019 103.07 103.11 101.34 101.98 450,887 -0.73(-0.71%)
Sep 26, 2019 101.56 103.21 101.48 102.71 668,348 +1.31(+1.29%)
Sep 25, 2019 100.66 101.58 100.31 101.39 816,256 +0.66(+0.66%)
Sep 24, 2019 101.27 101.47 100.29 100.73 658,914 +0.06(+0.06%)
Sep 23, 2019 99.86 101.15 99.86 100.67 442,416 +0.41(+0.41%)
Sep 20, 2019 100.48 100.78 99.39 100.26 1,029,820 -0.43(-0.43%)
Sep 19, 2019 100.65 101.44 100.50 100.69 424,721 -0.22(-0.22%)
Sep 18, 2019 100.44 100.97 99.69 100.91 467,550 +0.44(+0.44%)
Sep 17, 2019 99.04 100.50 99.04 100.47 723,404 +1.61(+1.63%)
Sep 16, 2019 98.67 99.02 98.14 98.86 526,446 -0.15(-0.15%)
Sep 13, 2019 99.27 99.57 98.35 99.01 609,887 -0.25(-0.26%)
Sep 12, 2019 98.10 99.63 97.96 99.26 594,531 +1.54(+1.58%)
Sep 11, 2019 97.69 98.06 96.16 97.72 723,615 -0.26(-0.27%)
Sep 10, 2019 99.32 99.32 97.46 97.98 879,338 -1.42(-1.43%)
Sep 09, 2019 101.01 101.09 98.62 99.40 914,411 -1.35(-1.34%)
Sep 06, 2019 100.02 101.30 99.94 100.75 515,654 +0.89(+0.89%)
Sep 05, 2019 100.22 101.02 99.53 99.87 514,390 +0.24(+0.24%)
Sep 04, 2019 99.39 99.70 98.61 99.63 630,944 +0.86(+0.87%)
Sep 03, 2019 98.61 99.29 98.31 98.77 696,990 +0.17(+0.17%)
Aug 30, 2019 99.16 99.66 98.14 98.60 545,544 -0.17(-0.17%)
Aug 29, 2019 98.24 99.00 97.44 98.77 704,976 +1.38(+1.42%)
Aug 28, 2019 96.28 97.59 95.70 97.39 846,314 +0.62(+0.64%)
Aug 27, 2019 97.12 97.40 96.28 96.76 745,163 +0.05(+0.05%)
Aug 26, 2019 95.85 96.72 95.04 96.71 671,942 +1.84(+1.94%)
Aug 23, 2019 97.06 97.91 94.21 94.87 620,040 -2.45(-2.52%)
Aug 22, 2019 96.86 97.58 96.28 97.32 460,263 +0.48(+0.50%)
Aug 21, 2019 96.74 96.90 96.00 96.84 371,991 +0.92(+0.96%)
Aug 20, 2019 96.71 97.30 95.89 95.92 477,188 -0.98(-1.01%)
Aug 19, 2019 97.33 97.33 96.36 96.90 606,486 +0.75(+0.77%)
Aug 16, 2019 95.70 96.53 95.19 96.16 728,076 +0.98(+1.03%)
Aug 15, 2019 93.95 95.45 93.83 95.18 545,136 +1.44(+1.53%)
Aug 14, 2019 96.27 96.71 93.66 93.74 697,817 -3.30(-3.41%)
Aug 13, 2019 94.88 97.18 94.48 97.04 905,602 +1.80(+1.89%)
Aug 12, 2019 95.84 97.03 95.05 95.25 576,696 -1.15(-1.19%)
Aug 09, 2019 96.25 96.82 95.33 96.39 483,369 +0.20(+0.21%)
Aug 08, 2019 94.60 96.32 94.41 96.19 555,737 +2.09(+2.22%)
Aug 07, 2019 92.87 94.90 91.82 94.11 914,125 +0.32(+0.35%)
Aug 06, 2019 91.50 93.84 90.88 93.78 1,044,648 +2.80(+3.07%)
Aug 05, 2019 92.77 93.01 90.47 90.99 1,052,464 -2.15(-2.31%)
Aug 02, 2019 93.27 93.76 92.71 93.13 848,890 -0.03(-0.04%)
Aug 01, 2019 93.94 94.84 93.01 93.17 795,528 -0.91(-0.97%)
Jul 31, 2019 92.99 95.70 92.47 94.08 2,762,942 +1.28(+1.38%)
Jul 30, 2019 92.50 93.44 92.44 92.80 755,436 -0.34(-0.37%)
Jul 29, 2019 94.72 94.76 92.73 93.14 824,342 -1.38(-1.46%)
Jul 26, 2019 94.14 94.55 93.34 94.52 627,455 +0.56(+0.60%)
Jul 25, 2019 94.18 94.54 93.39 93.96 671,187 -0.06(-0.07%)
Jul 24, 2019 93.28 94.08 92.78 94.02 683,038 +0.67(+0.71%)
Jul 23, 2019 93.25 93.55 92.18 93.35 652,518 +0.06(+0.07%)
Jul 22, 2019 93.46 93.86 92.95 93.29 474,814 -0.27(-0.29%)
Jul 19, 2019 94.42 94.60 93.55 93.56 714,957 -0.62(-0.66%)
Jul 18, 2019 93.78 94.35 93.36 94.19 702,234 +0.35(+0.37%)
Jul 17, 2019 95.25 95.25 93.62 93.84 636,718 -1.42(-1.49%)
Jul 16, 2019 94.74 95.45 94.67 95.26 736,590 +0.75(+0.79%)
Jul 15, 2019 94.56 94.98 93.98 94.51 649,376 +0.12(+0.13%)
Jul 12, 2019 94.07 94.46 93.20 94.39 613,309 +0.76(+0.81%)
Jul 11, 2019 93.91 93.91 92.68 93.62 776,813 -0.23(-0.24%)
Jul 10, 2019 94.23 95.11 93.56 93.85 1,075,847 -0.38(-0.40%)
Jul 09, 2019 93.74 94.41 93.34 94.23 944,023 +0.11(+0.11%)
Jul 08, 2019 94.20 94.97 93.99 94.12 869,290 -0.39(-0.42%)
Jul 05, 2019 94.03 94.83 93.32 94.52 553,187 +0.19(+0.20%)
Jul 03, 2019 92.74 94.46 92.70 94.33 674,001 +1.93(+2.09%)
Jul 02, 2019 92.03 92.80 91.94 92.40 1,053,940 +0.25(+0.27%)
Jul 01, 2019 91.63 92.35 90.70 92.15 713,694 +1.28(+1.41%)
Jun 28, 2019 90.38 90.94 90.18 90.87 929,433 +0.73(+0.81%)
Jun 27, 2019 89.53 90.25 89.01 90.14 789,078 +0.52(+0.58%)
Jun 26, 2019 91.72 92.03 89.58 89.63 828,071 -2.45(-2.66%)
Jun 25, 2019 92.06 92.52 91.91 92.07 414,283 +0.02(+0.02%)
Jun 24, 2019 92.01 92.63 91.89 92.06 965,874 +0.38(+0.41%)
Jun 21, 2019 92.91 93.27 91.53 91.68 1,515,134 -1.18(-1.27%)
Jun 20, 2019 91.91 93.03 91.91 92.86 1,025,391 +0.96(+1.05%)
Jun 19, 2019 91.01 92.06 90.95 91.90 479,553 +0.82(+0.90%)
Jun 18, 2019 91.45 91.54 90.64 91.07 796,217 +0.53(+0.58%)
Jun 17, 2019 90.13 90.93 90.13 90.55 980,398 +0.28(+0.31%)
Jun 14, 2019 89.65 90.43 89.19 90.27 579,929 +0.78(+0.87%)
Jun 13, 2019 89.89 90.16 89.20 89.49 2,284,330 -0.29(-0.32%)
Jun 12, 2019 88.93 89.83 88.93 89.78 559,195 +0.85(+0.96%)
Jun 11, 2019 89.42 89.93 88.63 88.93 1,102,885 -0.51(-0.57%)
Jun 10, 2019 89.70 89.79 89.27 89.43 1,088,384 -0.05(-0.06%)
Jun 07, 2019 88.90 89.93 88.52 89.48 924,033 +0.81(+0.91%)
Jun 06, 2019 88.62 89.16 88.24 88.67 930,786 +0.10(+0.11%)
Jun 05, 2019 87.03 88.67 86.94 88.58 1,424,047 +1.61(+1.85%)
Jun 04, 2019 87.22 87.31 86.38 86.97 1,065,626 +0.48(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.