Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

12.99 -0.48 (-3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.64 26.91 26.10 26.19 18,409 -0.54(-2.02%)
May 27, 2021 26.19 27.18 25.65 26.73 35,778 +1.08(+4.21%)
May 26, 2021 25.29 25.92 25.20 25.65 35,849 +0.27(+1.06%)
May 25, 2021 25.29 26.01 25.02 25.38 32,400 +0.00(+0.00%)
May 24, 2021 27.45 27.45 25.07 25.38 53,091 -1.98(-7.24%)
May 21, 2021 26.28 27.77 25.96 27.36 38,314 +1.53(+5.92%)
May 20, 2021 25.47 26.15 24.89 25.83 43,017 +0.72(+2.87%)
May 19, 2021 25.47 25.83 25.07 25.11 25,604 -0.90(-3.46%)
May 18, 2021 26.64 27.09 25.92 26.01 40,609 -0.63(-2.36%)
May 17, 2021 26.91 27.09 26.28 26.64 17,138 -0.45(-1.66%)
May 14, 2021 25.47 27.41 25.29 27.09 38,456 +1.80(+7.12%)
May 13, 2021 27.09 27.45 24.84 25.29 79,967 -1.89(-6.95%)
May 12, 2021 27.45 27.68 26.73 27.18 45,631 -0.45(-1.63%)
May 11, 2021 27.36 29.02 27.18 27.63 37,806 +0.00(+0.00%)
May 10, 2021 28.35 28.62 27.54 27.63 55,568 -0.54(-1.92%)
May 07, 2021 27.90 28.80 27.63 28.17 66,091 +0.09(+0.32%)
May 06, 2021 28.62 28.89 27.09 28.08 52,204 -0.27(-0.95%)
May 05, 2021 28.62 28.89 27.90 28.35 47,238 +0.27(+0.96%)
May 04, 2021 28.53 28.53 27.09 28.08 44,746 -0.99(-3.41%)
May 03, 2021 30.15 30.42 28.71 29.07 34,249 -0.99(-3.29%)
Apr 30, 2021 30.15 30.51 29.25 30.06 39,366 -0.54(-1.76%)
Apr 29, 2021 31.14 31.23 29.70 30.60 33,977 -0.54(-1.73%)
Apr 28, 2021 30.51 31.23 30.15 31.14 29,473 +0.99(+3.28%)
Apr 27, 2021 31.32 31.77 29.70 30.15 34,614 -0.81(-2.62%)
Apr 26, 2021 30.87 31.27 30.60 30.96 20,659 +0.54(+1.78%)
Apr 23, 2021 30.60 30.78 29.43 30.42 50,055 +0.36(+1.20%)
Apr 22, 2021 29.70 31.32 29.25 30.06 40,270 +0.81(+2.77%)
Apr 21, 2021 27.81 29.52 27.54 29.25 45,522 +1.71(+6.21%)
Apr 20, 2021 28.17 28.35 27.18 27.54 47,487 -0.54(-1.92%)
Apr 19, 2021 28.62 28.62 27.45 28.08 34,384 -0.36(-1.27%)
Apr 16, 2021 29.25 29.52 27.90 28.44 35,688 -0.36(-1.25%)
Apr 15, 2021 30.42 30.78 28.44 28.80 60,176 -1.17(-3.90%)
Apr 14, 2021 30.60 31.23 29.79 29.97 23,673 -0.45(-1.48%)
Apr 13, 2021 30.24 30.96 29.43 30.42 30,865 -0.09(-0.29%)
Apr 12, 2021 31.41 31.41 29.52 30.51 37,527 -0.63(-2.02%)
Apr 09, 2021 31.68 32.04 30.47 31.14 33,400 -0.72(-2.26%)
Apr 08, 2021 31.95 31.95 30.33 31.86 64,110 -0.09(-0.28%)
Apr 07, 2021 32.67 32.76 31.05 31.95 49,262 -1.08(-3.27%)
Apr 06, 2021 32.67 33.39 32.04 33.03 26,014 +0.54(+1.66%)
Apr 05, 2021 35.01 35.01 31.77 32.49 55,841 -2.34(-6.72%)
Apr 01, 2021 32.76 34.92 32.74 34.83 32,944 +2.70(+8.40%)
Mar 31, 2021 33.03 34.29 31.95 32.13 40,030 -0.90(-2.72%)
Mar 30, 2021 33.66 34.03 32.31 33.03 31,439 -0.36(-1.08%)
Mar 29, 2021 35.01 35.73 32.31 33.39 41,811 -1.53(-4.38%)
Mar 26, 2021 35.37 35.91 33.39 34.92 30,555 -0.18(-0.51%)
Mar 25, 2021 33.75 35.37 33.39 35.10 26,665 +0.63(+1.83%)
Mar 24, 2021 36.18 36.72 34.29 34.47 28,598 -1.62(-4.49%)
Mar 23, 2021 36.72 37.12 35.10 36.09 40,622 -0.76(-2.08%)
Mar 22, 2021 38.16 38.61 36.63 36.85 39,099 -1.58(-4.10%)
Mar 19, 2021 38.16 39.96 37.98 38.43 61,511 -0.45(-1.16%)
Mar 18, 2021 39.33 40.68 38.43 38.88 42,095 -0.54(-1.37%)
Mar 17, 2021 37.98 39.78 37.26 39.42 35,774 +1.17(+3.06%)
Mar 16, 2021 41.94 41.94 37.89 38.25 48,654 -3.78(-8.99%)
Mar 15, 2021 41.22 42.57 40.59 42.03 35,523 +0.72(+1.74%)
Mar 12, 2021 40.77 42.03 39.60 41.31 39,566 +0.18(+0.44%)
Mar 11, 2021 37.17 41.13 36.45 41.13 54,409 +4.41(+12.01%)
Mar 10, 2021 36.63 38.07 36.00 36.72 61,514 +1.53(+4.35%)
Mar 09, 2021 32.85 37.35 29.70 35.19 162,815 -0.36(-1.01%)
Mar 08, 2021 36.09 36.90 34.29 35.55 58,183 +0.27(+0.77%)
Mar 05, 2021 36.09 36.09 31.86 35.28 79,933 -0.45(-1.26%)
Mar 04, 2021 39.06 40.05 35.19 35.73 92,370 -3.96(-9.98%)
Mar 03, 2021 41.49 42.05 39.51 39.69 36,861 -1.80(-4.34%)
Mar 02, 2021 41.40 42.21 40.95 41.49 24,881 +0.00(+0.00%)
Mar 01, 2021 40.68 41.67 40.50 41.49 31,589 +1.62(+4.06%)
Feb 26, 2021 41.49 42.21 39.24 39.87 51,588 -1.17(-2.85%)
Feb 25, 2021 43.11 43.38 39.60 41.04 70,482 -2.07(-4.80%)
Feb 24, 2021 42.39 44.10 41.67 43.11 48,740 +0.63(+1.48%)
Feb 23, 2021 43.47 43.47 39.71 42.48 69,186 -1.71(-3.87%)
Feb 22, 2021 45.09 45.45 43.38 44.19 48,817 -1.26(-2.77%)
Feb 19, 2021 44.10 46.53 44.10 45.45 54,677 +1.35(+3.06%)
Feb 18, 2021 44.28 44.73 42.93 44.10 34,151 -0.90(-2.00%)
Feb 17, 2021 46.35 46.35 43.11 45.00 46,957 -1.44(-3.10%)
Feb 16, 2021 46.35 48.06 45.18 46.44 50,527 +0.00(+0.00%)
Feb 12, 2021 45.09 46.53 44.28 46.44 38,988 +0.63(+1.38%)
Feb 11, 2021 46.62 47.97 44.19 45.81 38,219 -0.81(-1.74%)
Feb 10, 2021 49.05 49.95 44.73 46.62 70,439 -1.89(-3.90%)
Feb 09, 2021 47.07 51.03 46.62 48.51 137,510 +2.79(+6.10%)
Feb 08, 2021 43.47 46.44 42.39 45.72 87,942 +2.52(+5.83%)
Feb 05, 2021 45.00 45.64 42.12 43.20 108,944 -1.35(-3.03%)
Feb 04, 2021 47.16 49.05 44.10 44.55 94,581 -2.52(-5.35%)
Feb 03, 2021 43.56 49.68 41.94 47.07 124,611 +3.42(+7.84%)
Feb 02, 2021 45.63 46.62 41.67 43.65 53,232 -1.62(-3.58%)
Feb 01, 2021 45.72 46.53 43.83 45.27 48,373 -0.09(-0.20%)
Jan 29, 2021 49.41 49.41 44.82 45.36 66,933 -2.43(-5.08%)
Jan 28, 2021 52.20 53.55 46.80 47.79 74,062 -3.96(-7.65%)
Jan 27, 2021 49.95 59.31 49.14 51.75 254,117 +0.99(+1.95%)
Jan 26, 2021 50.22 50.85 48.15 50.76 88,218 +1.17(+2.36%)
Jan 25, 2021 44.64 49.95 44.64 49.59 109,636 +5.58(+12.68%)
Jan 22, 2021 44.64 45.18 43.38 44.01 47,755 -0.45(-1.01%)
Jan 21, 2021 49.14 50.13 44.37 44.46 98,585 -5.04(-10.18%)
Jan 20, 2021 38.72 54.18 38.72 49.50 470,085 +10.08(+25.57%)
Jan 19, 2021 39.96 40.23 38.70 39.42 50,840 +0.09(+0.23%)
Jan 15, 2021 39.06 40.05 37.35 39.33 29,444 +0.45(+1.16%)
Jan 14, 2021 38.61 40.23 38.25 38.88 51,122 +0.81(+2.13%)
Jan 13, 2021 38.25 38.43 36.92 38.07 34,493 -0.18(-0.47%)
Jan 12, 2021 38.70 39.15 37.44 38.25 34,232 -0.36(-0.93%)
Jan 11, 2021 38.61 39.96 38.16 38.61 34,861 -0.95(-2.39%)
Jan 08, 2021 39.78 40.50 38.61 39.55 21,955 -0.23(-0.57%)
Jan 07, 2021 38.88 41.58 38.88 39.78 35,328 +0.63(+1.61%)
Jan 06, 2021 40.95 42.03 38.25 39.15 64,664 -1.35(-3.33%)
Jan 05, 2021 39.60 41.13 39.24 40.50 52,787 +0.54(+1.35%)
Jan 04, 2021 42.84 43.65 39.87 39.96 57,065 -2.34(-5.53%)
Dec 31, 2020 42.30 42.30 42.30 55,828 +0.63(+1.51%)
Dec 30, 2020 40.68 43.83 40.68 41.67 55,828 +1.08(+2.66%)
Dec 29, 2020 41.94 42.39 39.78 40.59 50,265 -0.90(-2.17%)
Dec 28, 2020 42.48 44.64 41.31 41.49 85,131 +0.27(+0.66%)
Dec 24, 2020 42.57 43.83 39.73 41.22 56,055 -1.17(-2.76%)
Dec 23, 2020 39.69 46.08 39.15 42.39 191,512 +3.51(+9.03%)
Dec 22, 2020 37.62 40.14 37.35 38.88 115,393 +2.25(+6.14%)
Dec 21, 2020 34.65 38.79 34.02 36.63 145,283 +3.42(+10.30%)
Dec 18, 2020 33.84 36.00 32.40 33.21 169,522 -1.62(-4.65%)
Dec 17, 2020 30.96 35.55 30.60 34.83 101,930 +3.78(+12.17%)
Dec 16, 2020 30.51 32.85 30.42 31.05 103,931 +0.99(+3.29%)
Dec 15, 2020 27.54 30.60 27.54 30.06 103,030 +2.79(+10.23%)
Dec 14, 2020 27.63 29.16 27.00 27.27 69,316 -0.36(-1.30%)
Dec 11, 2020 27.00 27.72 26.48 27.63 48,488 +0.72(+2.68%)
Dec 10, 2020 27.18 27.63 26.73 26.91 38,819 +0.09(+0.34%)
Dec 09, 2020 27.00 27.72 26.73 26.82 65,116 -0.18(-0.67%)
Dec 08, 2020 26.55 27.63 26.46 27.00 53,930 +0.45(+1.69%)
Dec 07, 2020 26.82 29.16 26.55 26.55 85,684 -0.45(-1.67%)
Dec 04, 2020 27.00 27.27 26.82 27.00 39,800 +0.18(+0.67%)
Dec 03, 2020 25.83 27.00 25.83 26.82 70,454 +0.81(+3.11%)
Dec 02, 2020 26.10 26.46 25.65 26.01 37,891 +0.00(+0.00%)
Dec 01, 2020 26.73 26.73 25.47 26.01 76,733 -0.63(-2.36%)
Nov 30, 2020 27.18 27.54 26.64 26.64 93,643 -0.36(-1.33%)
Nov 27, 2020 26.73 27.36 26.16 27.00 63,233 +0.18(+0.67%)
Nov 25, 2020 26.82 27.72 26.55 26.82 58,633 +0.09(+0.34%)
Nov 24, 2020 26.46 27.00 25.47 26.73 72,407 +0.45(+1.71%)
Nov 23, 2020 27.45 27.72 26.28 26.28 46,595 -0.90(-3.31%)
Nov 20, 2020 26.82 27.18 26.55 27.18 26,955 +0.00(+0.00%)
Nov 19, 2020 26.64 27.68 26.19 27.18 41,101 +0.54(+2.03%)
Nov 18, 2020 25.83 26.82 25.11 26.64 65,248 +1.17(+4.59%)
Nov 17, 2020 25.11 26.32 24.61 25.47 64,145 +0.45(+1.80%)
Nov 16, 2020 25.29 25.65 24.57 25.02 59,527 +0.27(+1.09%)
Nov 13, 2020 25.74 25.74 24.75 24.75 55,744 -0.54(-2.14%)
Nov 12, 2020 27.36 27.45 24.97 25.29 74,062 -2.34(-8.47%)
Nov 11, 2020 27.99 27.99 25.83 27.63 39,253 -0.36(-1.29%)
Nov 10, 2020 28.80 29.25 27.18 27.99 70,777 +1.17(+4.36%)
Nov 09, 2020 26.37 27.90 26.19 26.82 54,346 +1.17(+4.56%)
Nov 06, 2020 25.92 26.46 25.02 25.65 20,700 -0.09(-0.35%)
Nov 05, 2020 23.94 25.92 23.85 25.74 34,293 +1.98(+8.33%)
Nov 04, 2020 24.21 24.75 23.40 23.76 52,533 -0.72(-2.94%)
Nov 03, 2020 25.47 25.83 24.03 24.48 52,730 -0.36(-1.45%)
Nov 02, 2020 25.20 25.20 24.30 24.84 14,743 -0.09(-0.36%)
Oct 30, 2020 26.10 26.28 23.67 24.93 37,466 -1.17(-4.48%)
Oct 29, 2020 24.84 26.50 24.48 26.10 31,125 +1.08(+4.32%)
Oct 28, 2020 24.30 26.07 23.16 25.02 49,113 +0.27(+1.09%)
Oct 27, 2020 26.46 26.46 24.57 24.75 50,067 -1.71(-6.46%)
Oct 26, 2020 27.45 27.45 25.47 26.46 58,422 -0.99(-3.61%)
Oct 23, 2020 27.54 27.90 27.00 27.45 18,577 -0.09(-0.33%)
Oct 22, 2020 28.35 28.35 26.73 27.54 22,967 -0.45(-1.61%)
Oct 21, 2020 27.54 28.26 27.09 27.99 20,804 +0.36(+1.30%)
Oct 20, 2020 27.99 28.08 27.27 27.63 34,297 -0.27(-0.97%)
Oct 19, 2020 29.07 29.43 27.72 27.90 23,100 -1.17(-4.02%)
Oct 16, 2020 28.53 29.16 28.08 29.07 20,500 +0.36(+1.25%)
Oct 15, 2020 30.24 30.24 27.99 28.71 52,430 -1.53(-5.06%)
Oct 14, 2020 28.80 31.32 28.80 30.24 67,078 +1.44(+5.00%)
Oct 13, 2020 28.44 29.34 28.17 28.80 29,968 -0.18(-0.62%)
Oct 12, 2020 28.53 29.07 27.54 28.98 35,255 +0.36(+1.26%)
Oct 09, 2020 28.89 29.25 28.35 28.62 29,155 +0.18(+0.63%)
Oct 08, 2020 28.08 28.80 28.08 28.44 30,817 +0.54(+1.94%)
Oct 07, 2020 27.45 28.35 26.37 27.90 64,754 +0.63(+2.31%)
Oct 06, 2020 27.72 28.17 26.91 27.27 54,634 -0.45(-1.62%)
Oct 05, 2020 29.34 29.70 27.27 27.72 55,369 -0.99(-3.45%)
Oct 02, 2020 26.82 29.43 26.82 28.71 53,566 +1.17(+4.25%)
Oct 01, 2020 27.18 27.90 27.00 27.54 31,479 +0.45(+1.66%)
Sep 30, 2020 27.90 28.04 27.00 27.09 44,060 -0.81(-2.90%)
Sep 29, 2020 27.63 28.08 26.91 27.90 32,672 +0.09(+0.32%)
Sep 28, 2020 28.80 28.80 27.63 27.81 33,203 +0.27(+0.98%)
Sep 25, 2020 28.26 28.89 27.18 27.54 63,566 -0.27(-0.97%)
Sep 24, 2020 28.98 29.16 26.46 27.81 133,660 -1.71(-5.79%)
Sep 23, 2020 30.51 30.87 29.43 29.52 85,776 -0.99(-3.24%)
Sep 22, 2020 31.50 32.22 28.89 30.51 128,462 -2.61(-7.88%)
Sep 21, 2020 32.67 33.75 31.23 33.12 50,374 -0.45(-1.34%)
Sep 18, 2020 34.02 34.74 32.49 33.57 46,988 -0.09(-0.27%)
Sep 17, 2020 34.65 34.92 33.39 33.66 42,732 -1.53(-4.35%)
Sep 16, 2020 33.75 36.45 33.30 35.19 42,728 +1.80(+5.39%)
Sep 15, 2020 34.74 35.19 33.03 33.39 25,508 -1.26(-3.64%)
Sep 14, 2020 33.84 35.28 33.39 34.65 32,405 +0.99(+2.94%)
Sep 11, 2020 35.73 36.00 32.49 33.66 51,077 -1.80(-5.08%)
Sep 10, 2020 34.83 36.00 34.47 35.46 24,389 +0.63(+1.81%)
Sep 09, 2020 35.64 36.36 34.47 34.83 28,915 -0.63(-1.78%)
Sep 08, 2020 36.72 36.72 34.56 35.46 35,340 -2.07(-5.52%)
Sep 04, 2020 39.60 39.60 35.91 37.53 82,277 -1.53(-3.92%)
Sep 03, 2020 38.43 39.57 38.13 39.06 37,774 -0.09(-0.23%)
Sep 02, 2020 39.33 39.60 37.26 39.15 39,327 -0.27(-0.68%)
Sep 01, 2020 38.88 40.14 38.43 39.42 39,905 -0.09(-0.23%)
Aug 31, 2020 39.33 40.05 37.98 39.51 29,751 -0.09(-0.23%)
Aug 28, 2020 38.70 39.87 38.52 39.60 35,066 +0.90(+2.33%)
Aug 27, 2020 39.51 40.14 38.34 38.70 32,632 -0.99(-2.49%)
Aug 26, 2020 41.22 41.22 39.42 39.69 29,804 -0.36(-0.90%)
Aug 25, 2020 40.50 41.67 38.34 40.05 73,546 +0.54(+1.37%)
Aug 24, 2020 35.55 40.41 35.28 39.51 92,663 +4.68(+13.44%)
Aug 21, 2020 38.43 38.79 33.93 34.83 95,111 -3.60(-9.37%)
Aug 20, 2020 38.88 39.51 37.62 38.43 47,221 -1.26(-3.17%)
Aug 19, 2020 38.61 40.77 37.71 39.69 54,086 +0.90(+2.32%)
Aug 18, 2020 41.58 41.85 38.61 38.79 86,069 -2.52(-6.10%)
Aug 17, 2020 41.76 43.83 40.95 41.31 101,082 +0.09(+0.22%)
Aug 14, 2020 37.98 43.92 37.98 41.22 154,122 +3.24(+8.53%)
Aug 13, 2020 36.54 40.05 36.36 37.98 152,376 +0.72(+1.93%)
Aug 12, 2020 32.22 37.80 32.22 37.26 219,910 +5.04(+15.64%)
Aug 11, 2020 33.66 33.66 31.50 32.22 148,296 +0.63(+1.99%)
Aug 10, 2020 29.79 33.93 29.70 31.59 352,466 +4.05(+14.71%)
Aug 07, 2020 27.09 28.08 26.64 27.54 62,022 +0.09(+0.33%)
Aug 06, 2020 27.81 27.99 26.37 27.45 77,613 -0.90(-3.17%)
Aug 05, 2020 28.80 28.98 28.26 28.35 30,615 +0.00(+0.00%)
Aug 04, 2020 27.81 28.57 27.63 28.35 47,207 +0.72(+2.61%)
Aug 03, 2020 30.06 30.15 27.63 27.63 77,344 -2.07(-6.97%)
Jul 31, 2020 31.05 31.27 29.43 29.70 48,477 -1.80(-5.71%)
Jul 30, 2020 30.78 31.77 29.79 31.50 29,041 +0.45(+1.45%)
Jul 29, 2020 31.05 31.77 30.78 31.05 32,122 +0.27(+0.88%)
Jul 28, 2020 31.41 31.41 30.60 30.78 18,545 -0.27(-0.87%)
Jul 27, 2020 31.05 31.86 30.78 31.05 30,005 +0.18(+0.58%)
Jul 24, 2020 32.85 32.85 30.60 30.87 44,822 -1.71(-5.25%)
Jul 23, 2020 32.76 33.21 32.13 32.58 18,970 -0.45(-1.36%)
Jul 22, 2020 33.66 33.66 32.31 33.03 31,021 -0.81(-2.39%)
Jul 21, 2020 33.30 35.37 32.67 33.84 53,215 +0.72(+2.17%)
Jul 20, 2020 32.13 33.39 31.95 33.12 34,603 +1.08(+3.37%)
Jul 17, 2020 30.42 33.30 30.42 32.04 60,533 +1.44(+4.71%)
Jul 16, 2020 30.33 31.05 29.70 30.60 44,606 +0.81(+2.72%)
Jul 15, 2020 28.71 30.24 28.44 29.79 52,886 +1.53(+5.41%)
Jul 14, 2020 28.35 29.16 27.63 28.26 58,388 +0.09(+0.32%)
Jul 13, 2020 29.43 29.63 27.92 28.17 72,647 -0.99(-3.40%)
Jul 10, 2020 29.25 29.75 28.35 29.16 47,811 +0.18(+0.62%)
Jul 09, 2020 30.42 30.42 28.17 28.98 87,653 -1.62(-5.29%)
Jul 08, 2020 28.98 30.60 27.36 30.60 59,040 +1.62(+5.59%)
Jul 07, 2020 30.15 30.51 28.53 28.98 80,710 -1.62(-5.29%)
Jul 06, 2020 31.14 31.41 29.61 30.60 56,143 +0.72(+2.41%)
Jul 02, 2020 31.32 32.13 28.98 29.88 48,788 -0.99(-3.21%)
Jul 01, 2020 31.77 32.31 30.33 30.87 56,261 -0.90(-2.83%)
Jun 30, 2020 31.41 32.13 30.69 31.77 39,760 +0.00(+0.00%)
Jun 29, 2020 30.24 33.57 29.88 31.77 58,065 +1.26(+4.13%)
Jun 26, 2020 31.95 32.59 29.70 30.51 151,566 -1.44(-4.51%)
Jun 25, 2020 34.47 34.47 30.69 31.95 115,987 -2.79(-8.03%)
Jun 24, 2020 35.73 37.08 32.76 34.74 118,206 -1.26(-3.50%)
Jun 23, 2020 37.53 40.50 34.92 36.00 280,868 +0.00(+0.00%)
Jun 22, 2020 33.39 37.71 31.68 36.00 372,870 +5.94(+19.76%)
Jun 19, 2020 27.36 30.33 27.09 30.06 93,811 +2.43(+8.79%)
Jun 18, 2020 27.09 28.35 27.00 27.63 43,615 +0.36(+1.32%)
Jun 17, 2020 27.99 28.80 27.09 27.27 38,117 -0.72(-2.57%)
Jun 16, 2020 29.52 32.42 27.09 27.99 40,392 +0.00(+0.00%)
Jun 15, 2020 26.55 28.80 25.83 27.99 37,699 +0.45(+1.63%)
Jun 12, 2020 28.98 30.42 26.50 27.54 46,111 +0.77(+2.86%)
Jun 11, 2020 28.71 29.52 26.28 26.77 61,398 -3.83(-12.50%)
Jun 10, 2020 35.28 35.28 30.15 30.60 72,064 -3.87(-11.23%)
Jun 09, 2020 35.19 35.19 32.04 34.47 62,388 -1.26(-3.53%)
Jun 08, 2020 29.52 36.00 29.34 35.73 164,367 +6.84(+23.68%)
Jun 05, 2020 27.36 29.61 26.73 28.89 82,666 +2.25(+8.45%)
Jun 04, 2020 27.18 27.18 26.01 26.64 39,630 -0.27(-1.00%)
Jun 03, 2020 25.38 27.36 25.02 26.91 73,559 +1.89(+7.55%)
Jun 02, 2020 26.10 26.91 24.26 25.02 62,434 -0.36(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.