Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

N/A UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 54.88 0 -1.06(-1.90%)
May 22, 2023 55.95 55.95 55.95 55.95 310 +0.38(+0.69%)
May 19, 2023 55.56 55.56 55.56 55.56 150 -0.19(-0.34%)
May 18, 2023 55.75 55.75 55.75 55.75 100 +7.79(+16.24%)
Apr 03, 2023 47.96 0 +1.64(+3.54%)
Mar 08, 2023 46.32 0 -2.18(-4.49%)
Jan 31, 2023 48.50 0 +3.98(+8.94%)
Jan 13, 2023 44.52 0 -0.07(-0.17%)
Jan 11, 2023 44.59 0 +0.30(+0.67%)
Nov 02, 2022 44.30 0 -10.03(-18.46%)
Aug 04, 2022 54.33 0 -1.62(-2.90%)
Jul 25, 2022 55.95 0 +0.95(+1.73%)
Jul 21, 2022 55.00 0 +1.89(+3.56%)
Jul 07, 2022 53.11 0 -1.91(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.