Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1399 0.1399 0.1399 0 -0.00(-2.51%)
May 26, 2017 0.1435 0.1435 0.1435 0.1435 30,000 -0.01(-4.33%)
May 24, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.60%)
May 23, 2017 0.1425 0.1499 0.1392 0.1462 201,000 +0.01(+5.94%)
May 22, 2017 0.1350 0.1380 0.1350 0.1380 11,200 +0.00(+2.22%)
May 19, 2017 0.1232 0.1350 0.1232 0.1350 115,968 +0.01(+10.84%)
May 18, 2017 0.1218 0.1218 0.1218 0.1218 2,102 +0.00(+0.58%)
May 16, 2017 0.1211 0.1211 0.1211 0 +0.00(+1.17%)
May 15, 2017 0.1153 0.1197 0.1153 0.1197 5,074 +0.01(+5.46%)
May 12, 2017 0.1150 0.1151 0.1135 0.1135 31,000 -0.01(-5.34%)
May 11, 2017 0.1200 0.1200 0.1125 0.1199 31,000 +0.00(+1.27%)
May 09, 2017 0.1184 0.1184 0.1184 0 -0.00(-3.27%)
May 08, 2017 0.1224 0.1224 0.1224 0.1224 600 -0.00(-0.24%)
May 05, 2017 0.1216 0.1300 0.1191 0.1227 81,500 +0.00(+0.74%)
May 04, 2017 0.1218 0.1218 0.1218 0.1218 150 -0.00(-1.83%)
May 03, 2017 0.1250 0.1263 0.1241 0.1241 41,000 +0.00(+1.20%)
May 02, 2017 0.1226 0.1226 0.1226 0.1226 25,000 +0.00(+0.00%)
May 01, 2017 0.1255 0.1255 0.1226 0.1226 30,000 -0.01(-8.16%)
Apr 28, 2017 0.1335 0.1335 0.1325 0.1335 15,635 -0.00(-1.26%)
Apr 25, 2017 0.1352 0.1352 0.1352 0 +0.00(+0.07%)
Apr 24, 2017 0.1349 0.1354 0.1300 0.1351 176,000 +0.00(+2.82%)
Apr 21, 2017 0.1314 0.1314 0.1314 0.1314 15,000 +0.00(+2.98%)
Apr 20, 2017 0.1276 0.1276 0.1276 0.1276 92,000 -0.01(-3.77%)
Apr 18, 2017 0.1326 0.1326 0.1326 0 -0.01(-5.29%)
Apr 17, 2017 0.1500 0.1500 0.1400 0.1400 144,453 -0.01(-7.83%)
Apr 13, 2017 0.1394 0.1559 0.1393 0.1519 292,000 +0.02(+15.51%)
Apr 12, 2017 0.1305 0.1328 0.1300 0.1315 167,000 +0.00(+1.15%)
Apr 11, 2017 0.1296 0.1300 0.1296 0.1300 164,769 +0.00(+3.42%)
Apr 10, 2017 0.1274 0.1274 0.1257 0.1257 16,015 -0.00(-2.33%)
Apr 07, 2017 0.1270 0.1333 0.1270 0.1287 112,500 -0.00(-1.00%)
Apr 06, 2017 0.1200 0.1300 0.1200 0.1300 91,000 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0.1300 15,000 -0.00(-2.48%)
Apr 04, 2017 0.1320 0.1333 0.1301 0.1333 115,600 -0.00(-2.06%)
Apr 03, 2017 0.1343 0.1398 0.1314 0.1361 149,900 -0.00(-2.79%)
Mar 31, 2017 0.1305 0.1400 0.1276 0.1400 117,523 +0.01(+7.53%)
Mar 30, 2017 0.1248 0.1302 0.1227 0.1302 48,000 +0.00(+0.15%)
Mar 29, 2017 0.1297 0.1300 0.1261 0.1300 157,320 -0.01(-5.52%)
Mar 27, 2017 0.1376 0.1376 0.1376 0 +0.00(+0.00%)
Mar 24, 2017 0.1376 0.1376 0.1376 0.1376 8,571 +0.01(+5.93%)
Mar 23, 2017 0.1299 0.1299 0.1299 0.1299 1,000 -0.01(-9.16%)
Mar 22, 2017 0.1430 0.1430 0.1430 0.1430 5,330 -0.00(-2.72%)
Mar 21, 2017 0.1470 0.1470 0.1470 0.1470 40,000 +0.00(+0.16%)
Mar 20, 2017 0.1411 0.1554 0.1411 0.1468 35,100 +0.01(+4.53%)
Mar 17, 2017 0.1400 0.1408 0.1400 0.1404 79,500 -0.00(-2.50%)
Mar 16, 2017 0.1440 0.1460 0.1440 0.1440 52,500 -0.00(-1.77%)
Mar 14, 2017 0.1466 0.1466 0.1466 0 +0.00(+2.23%)
Mar 13, 2017 0.1200 0.1434 0.1200 0.1434 64,270 +0.02(+19.50%)
Mar 10, 2017 0.1203 0.1210 0.1167 0.1200 146,665 -0.01(-7.98%)
Mar 09, 2017 0.1307 0.1307 0.1304 0.1304 150,700 +0.00(+0.31%)
Mar 08, 2017 0.1197 0.1300 0.1197 0.1300 39,300 +0.00(+2.20%)
Mar 07, 2017 0.1350 0.1405 0.1173 0.1272 135,000 -0.01(-9.21%)
Mar 06, 2017 0.1748 0.1748 0.1397 0.1401 154,850 -0.03(-15.50%)
Mar 03, 2017 0.1658 0.1658 0.1658 0.1658 750 +0.00(+0.12%)
Mar 02, 2017 0.1641 0.1656 0.1641 0.1656 9,500 -0.00(-2.59%)
Mar 01, 2017 0.1817 0.1817 0.1700 0.1700 60,000 -0.00(-1.16%)
Feb 28, 2017 0.1913 0.1913 0.1720 0.1720 28,500 -0.01(-5.83%)
Feb 27, 2017 0.1900 0.1919 0.1821 0.1827 22,500 +0.01(+3.02%)
Feb 24, 2017 0.1737 0.1781 0.1737 0.1773 15,300 +0.00(+0.00%)
Feb 23, 2017 0.1773 0.1773 0.1773 0.1773 12,500 +0.01(+4.23%)
Feb 22, 2017 0.1731 0.1759 0.1700 0.1701 63,050 -0.01(-4.44%)
Feb 21, 2017 0.1830 0.1830 0.1780 0.1780 14,500 -0.01(-3.12%)
Feb 17, 2017 0.1837 0.1837 0.1837 0 +0.01(+3.80%)
Feb 16, 2017 0.1840 0.1840 0.1770 0.1770 16,000 +0.00(+2.43%)
Feb 15, 2017 0.1781 0.1850 0.1728 0.1728 80,000 -0.01(-5.05%)
Feb 14, 2017 0.1801 0.1820 0.1801 0.1820 100,900 +0.01(+6.50%)
Feb 13, 2017 0.1709 0.1709 0.1709 0.1709 500 -0.00(-0.47%)
Feb 10, 2017 0.1718 0.1728 0.1696 0.1717 36,300 -0.00(-0.69%)
Feb 09, 2017 0.1800 0.1821 0.1729 0.1729 157,600 -0.00(-1.71%)
Feb 08, 2017 0.1759 0.1759 0.1759 0.1759 7,435 -0.01(-7.86%)
Feb 07, 2017 0.1752 0.1909 0.1752 0.1909 10,000 +0.01(+8.10%)
Feb 06, 2017 0.1700 0.1766 0.1700 0.1766 26,500 +0.01(+3.27%)
Feb 03, 2017 0.1715 0.1763 0.1700 0.1710 54,500 +0.00(+0.06%)
Feb 02, 2017 0.1700 0.1710 0.1700 0.1709 33,500 +0.00(+0.53%)
Feb 01, 2017 0.1799 0.1800 0.1663 0.1700 76,500 -0.01(-4.82%)
Jan 31, 2017 0.1746 0.1797 0.1740 0.1786 26,500 +0.01(+5.12%)
Jan 30, 2017 0.1700 0.1700 0.1620 0.1699 123,800 -0.00(-0.64%)
Jan 27, 2017 0.1750 0.1750 0.1710 0.1710 3,763 -0.01(-5.00%)
Jan 26, 2017 0.1800 0.1800 0.1800 0.1800 9,250 -0.00(-0.33%)
Jan 24, 2017 0.1806 0.1806 0.1806 0 -0.01(-2.85%)
Jan 23, 2017 0.1762 0.1859 0.1750 0.1859 51,970 +0.01(+6.23%)
Jan 20, 2017 0.1741 0.1816 0.1708 0.1750 135,597 -0.01(-3.85%)
Jan 19, 2017 0.1820 0.1820 0.1820 0.1820 2,000 -0.01(-3.45%)
Jan 17, 2017 0.1885 0.1885 0.1885 0 +0.00(+0.00%)
Jan 13, 2017 0.1885 0.1885 0.1885 0 -0.01(-3.33%)
Jan 12, 2017 0.2005 0.2005 0.1934 0.1950 38,499 -0.01(-2.94%)
Jan 11, 2017 0.1850 0.2049 0.1850 0.2009 647,300 +0.01(+6.30%)
Jan 10, 2017 0.1950 0.1951 0.1873 0.1890 123,041 -0.01(-3.08%)
Jan 09, 2017 0.1945 0.1950 0.1908 0.1950 18,700 -0.00(-0.51%)
Jan 06, 2017 0.1868 0.1960 0.1868 0.1960 17,000 -0.01(-3.11%)
Jan 05, 2017 0.1976 0.2023 0.1976 0.2023 14,000 +0.01(+2.69%)
Jan 04, 2017 0.1971 0.1975 0.1903 0.1970 13,250 +0.00(+0.51%)
Dec 30, 2016 0.1960 0.1960 0.1960 0 +0.01(+8.11%)
Dec 29, 2016 0.1902 0.1938 0.1813 0.1813 60,403 -0.01(-5.60%)
Dec 28, 2016 0.1821 0.1921 0.1821 0.1921 20,000 +0.03(+16.40%)
Dec 27, 2016 0.1650 0.1650 0.1650 0.1650 71,000 -0.01(-5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
Dec 22, 2016 0.1761 0.1839 0.1759 0.1780 92,581 -0.00(-1.11%)
Dec 21, 2016 0.1800 0.1818 0.1800 0.1800 13,000 +0.01(+2.86%)
Dec 20, 2016 0.1659 0.1750 0.1659 0.1750 9,800 +0.00(+1.51%)
Dec 19, 2016 0.1742 0.1820 0.1724 0.1724 33,400 +0.00(+1.17%)
Dec 16, 2016 0.1730 0.1730 0.1702 0.1704 22,000 -0.00(-2.07%)
Dec 15, 2016 0.1680 0.1751 0.1680 0.1740 80,500 -0.01(-2.79%)
Dec 14, 2016 0.1900 0.1964 0.1787 0.1790 143,850 -0.01(-6.96%)
Dec 13, 2016 0.1922 0.1924 0.1887 0.1924 13,500 +0.00(+1.46%)
Dec 12, 2016 0.1925 0.1925 0.1850 0.1896 101,522 -0.02(-8.21%)
Dec 09, 2016 0.2066 0.2066 0.2066 0.2066 1,000 +0.00(+0.34%)
Dec 08, 2016 0.2059 0.2059 0.2059 0.2059 10,000 -0.00(-1.72%)
Dec 06, 2016 0.2095 0.2095 0.2095 0 -0.01(-2.56%)
Dec 05, 2016 0.2128 0.2150 0.2128 0.2150 24,350 -0.01(-2.27%)
Dec 02, 2016 0.2200 0.2204 0.2200 0.2200 126,912 +0.02(+9.78%)
Dec 01, 2016 0.2000 0.2042 0.2000 0.2004 32,700 -0.00(-1.18%)
Nov 30, 2016 0.2032 0.2068 0.1951 0.2028 163,490 -0.01(-3.38%)
Nov 29, 2016 0.2050 0.2100 0.1990 0.2099 94,800 +0.00(+1.30%)
Nov 28, 2016 0.2030 0.2100 0.2030 0.2072 40,344 +0.01(+2.83%)
Nov 25, 2016 0.1839 0.2021 0.1839 0.2015 116,700 +0.01(+7.47%)
Nov 23, 2016 0.1875 0.1875 0.1875 0 -0.01(-5.06%)
Nov 22, 2016 0.1997 0.2030 0.1874 0.1975 144,000 +0.00(+0.87%)
Nov 21, 2016 0.1732 0.1958 0.1732 0.1958 127,989 +0.03(+21.61%)
Nov 18, 2016 0.1647 0.1647 0.1610 0.1610 13,000 -0.01(-6.45%)
Nov 17, 2016 0.1769 0.1721 0.1721 9,900 -0.00(-2.71%)
Nov 16, 2016 0.1800 0.1800 0.1769 0.1769 28,500 -0.00(-1.78%)
Nov 15, 2016 0.1800 0.1801 0.1800 0.1801 3,800 +0.02(+11.79%)
Nov 14, 2016 0.1501 0.1702 0.1501 0.1611 32,000 -0.02(-10.15%)
Nov 11, 2016 0.1793 0.1793 0.1688 0.1793 53,308 -0.01(-4.68%)
Nov 10, 2016 0.1907 0.1910 0.1838 0.1881 268,450 -0.01(-7.34%)
Nov 09, 2016 0.1950 0.2030 0.1944 0.2030 29,499 +0.01(+4.10%)
Nov 08, 2016 0.1901 0.1950 0.1896 0.1950 2,100 -0.00(-0.76%)
Nov 07, 2016 0.1950 0.1965 0.1851 0.1965 14,500 +0.01(+3.42%)
Nov 04, 2016 0.1896 0.1900 0.1834 0.1900 11,950 -0.01(-3.16%)
Nov 02, 2016 0.1962 0.1962 0.1962 0 +0.01(+6.17%)
Nov 01, 2016 0.1918 0.1923 0.1848 0.1848 36,491 -0.01(-3.70%)
Oct 31, 2016 0.1884 0.1919 0.1793 0.1919 32,100 +0.00(+1.37%)
Oct 28, 2016 0.1940 0.1940 0.1773 0.1893 163,232 +0.01(+4.18%)
Oct 27, 2016 0.1930 0.1930 0.1817 0.1817 6,089 -0.01(-7.53%)
Oct 26, 2016 0.1927 0.1966 0.1862 0.1965 12,455 +0.01(+3.75%)
Oct 25, 2016 0.1854 0.1968 0.1854 0.1894 15,700 +0.01(+3.10%)
Oct 24, 2016 0.2043 0.2050 0.1837 0.1837 49,650 -0.02(-10.17%)
Oct 21, 2016 0.2121 0.2121 0.2045 0.2045 10,700 -0.01(-6.11%)
Oct 20, 2016 0.2230 0.2230 0.2178 0.2178 20,900 -0.01(-2.29%)
Oct 19, 2016 0.2150 0.2299 0.2150 0.2229 87,400 +0.01(+3.48%)
Oct 18, 2016 0.2233 0.2233 0.2112 0.2154 76,400 +0.00(+1.13%)
Oct 17, 2016 0.2150 0.2150 0.2074 0.2130 8,000 +0.00(+1.43%)
Oct 14, 2016 0.2030 0.2100 0.1954 0.2100 15,900 +0.02(+10.53%)
Oct 13, 2016 0.1754 0.1925 0.1754 0.1900 156,100 +0.02(+9.48%)
Oct 12, 2016 0.1708 0.1735 0.1708 0.1735 31,500 +0.01(+5.05%)
Oct 11, 2016 0.1773 0.1779 0.1652 0.1652 22,000 -0.01(-7.14%)
Oct 10, 2016 0.1690 0.1779 0.1690 0.1779 1,700 +0.00(+0.68%)
Oct 07, 2016 0.1700 0.1788 0.1700 0.1767 160,200 +0.02(+9.55%)
Oct 06, 2016 0.1568 0.1700 0.1530 0.1613 71,580 -0.01(-8.25%)
Oct 05, 2016 0.1820 0.1820 0.1651 0.1758 74,900 -0.01(-4.04%)
Oct 04, 2016 0.1850 0.1924 0.1690 0.1832 111,149 -0.02(-8.03%)
Oct 03, 2016 0.2079 0.2148 0.1924 0.1992 162,891 -0.01(-3.77%)
Sep 30, 2016 0.2100 0.2150 0.2070 0.2070 96,166 -0.00(-0.10%)
Sep 29, 2016 0.1935 0.2080 0.1935 0.2072 108,642 +0.01(+4.70%)
Sep 28, 2016 0.1989 0.1989 0.1979 0.1979 20,000 +0.00(+2.12%)
Sep 27, 2016 0.1951 0.2089 0.1938 0.1938 22,300 -0.01(-5.46%)
Sep 26, 2016 0.2025 0.2050 0.2000 0.2050 122,200 +0.01(+5.13%)
Sep 23, 2016 0.1959 0.2025 0.1950 0.1950 90,500 -0.00(-1.12%)
Sep 22, 2016 0.2000 0.2092 0.1959 0.1972 33,600 -0.00(-1.20%)
Sep 21, 2016 0.2000 0.2034 0.1870 0.1996 112,743 +0.00(+0.35%)
Sep 20, 2016 0.1944 0.1989 0.1910 0.1989 35,160 -0.00(-1.83%)
Sep 19, 2016 0.2033 0.2100 0.2026 0.2026 18,530 +0.00(+0.10%)
Sep 16, 2016 0.2019 0.2028 0.2019 0.2024 12,900 -0.01(-4.08%)
Sep 15, 2016 0.2090 0.2110 0.2034 0.2110 19,500 -0.00(-1.86%)
Sep 14, 2016 0.2125 0.2150 0.2030 0.2150 39,600 +0.00(+0.51%)
Sep 13, 2016 0.2107 0.2143 0.2019 0.2139 28,000 -0.00(-1.34%)
Sep 12, 2016 0.1969 0.2168 0.1922 0.2168 125,000 +0.01(+2.75%)
Sep 09, 2016 0.2300 0.2301 0.2071 0.2110 41,730 -0.02(-6.68%)
Sep 08, 2016 0.2434 0.2510 0.2261 0.2261 74,586 -0.01(-4.68%)
Sep 07, 2016 0.2300 0.2400 0.2180 0.2372 163,800 +0.01(+4.22%)
Sep 06, 2016 0.2201 0.2316 0.2201 0.2276 154,670 +0.01(+4.60%)
Sep 02, 2016 0.2176 0.2176 0.2176 0 +0.01(+4.67%)
Sep 01, 2016 0.2004 0.2100 0.1971 0.2079 87,800 +0.00(+1.96%)
Aug 31, 2016 0.2041 0.2078 0.1967 0.2039 64,900 -0.00(-2.21%)
Aug 30, 2016 0.2117 0.2117 0.2085 0.2085 17,000 -0.00(-0.52%)
Aug 29, 2016 0.2101 0.2164 0.2056 0.2096 40,005 -0.01(-5.03%)
Aug 26, 2016 0.2103 0.2223 0.2075 0.2207 161,921 +0.00(+1.58%)
Aug 25, 2016 0.2000 0.2188 0.1980 0.2173 104,100 +0.01(+7.39%)
Aug 24, 2016 0.2135 0.2170 0.1950 0.2023 128,450 -0.01(-6.77%)
Aug 23, 2016 0.2187 0.2259 0.2058 0.2170 145,357 -0.00(-0.87%)
Aug 22, 2016 0.2300 0.2449 0.2034 0.2189 93,750 -0.01(-4.83%)
Aug 19, 2016 0.2450 0.2450 0.2300 0.2300 115,176 -0.02(-6.47%)
Aug 18, 2016 0.2430 0.2479 0.2367 0.2459 103,400 +0.00(+1.49%)
Aug 17, 2016 0.2613 0.2613 0.2300 0.2423 245,319 -0.01(-3.70%)
Aug 16, 2016 0.2730 0.2786 0.2516 0.2516 225,357 -0.01(-3.71%)
Aug 15, 2016 0.2553 0.2638 0.2473 0.2613 149,850 +0.00(+0.08%)
Aug 12, 2016 0.2685 0.2685 0.2411 0.2611 113,225 -0.01(-4.64%)
Aug 11, 2016 0.2640 0.2758 0.2601 0.2738 84,265 +0.02(+6.08%)
Aug 10, 2016 0.2716 0.2716 0.2581 0.2581 35,700 -0.01(-2.49%)
Aug 09, 2016 0.2605 0.2700 0.2501 0.2647 92,900 -0.01(-4.75%)
Aug 08, 2016 0.2700 0.2779 0.2638 0.2779 77,275 +0.01(+4.47%)
Aug 05, 2016 0.2593 0.2700 0.2500 0.2660 154,715 +0.01(+2.62%)
Aug 04, 2016 0.2600 0.2664 0.2462 0.2592 172,140 +0.01(+2.09%)
Aug 03, 2016 0.2614 0.2639 0.2507 0.2539 157,330 +0.01(+3.13%)
Aug 02, 2016 0.2472 0.2656 0.2434 0.2462 300,075 -0.03(-12.07%)
Aug 01, 2016 0.2480 0.2800 0.2480 0.2800 131,770 +0.04(+16.67%)
Jul 29, 2016 0.2444 0.2545 0.2300 0.2400 279,698 +0.00(+1.22%)
Jul 28, 2016 0.2494 0.2564 0.2371 0.2371 104,899 -0.01(-4.97%)
Jul 27, 2016 0.2590 0.2610 0.2439 0.2495 166,975 -0.00(-1.46%)
Jul 26, 2016 0.2580 0.2589 0.2448 0.2532 157,467 -0.01(-2.20%)
Jul 25, 2016 0.2591 0.2632 0.2440 0.2589 295,210 +0.00(+1.17%)
Jul 22, 2016 0.2427 0.2559 0.2373 0.2559 424,080 +0.03(+14.24%)
Jul 21, 2016 0.2200 0.2245 0.2100 0.2240 57,150 +0.00(+1.50%)
Jul 20, 2016 0.2255 0.2255 0.2117 0.2207 44,800 -0.01(-5.08%)
Jul 19, 2016 0.2220 0.2325 0.2220 0.2325 203,674 -0.00(-0.60%)
Jul 18, 2016 0.2250 0.2339 0.2250 0.2339 8,000 +0.01(+3.82%)
Jul 15, 2016 0.2499 0.2499 0.2253 0.2253 157,387 -0.03(-11.30%)
Jul 14, 2016 0.2490 0.2567 0.2415 0.2540 155,293 +0.00(+1.60%)
Jul 13, 2016 0.2041 0.2526 0.2041 0.2500 205,400 +0.04(+19.05%)
Jul 12, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.47%)
Jul 08, 2016 0.1901 0.1901 0.1901 0 -0.01(-4.04%)
Jul 07, 2016 0.2035 0.2040 0.1981 0.1981 8,000 +0.01(+6.05%)
Jul 05, 2016 0.1874 0.1874 0.1678 0.1868 10,300 +0.03(+18.23%)
Jul 01, 2016 0.1580 0.1580 0.1580 0 -0.02(-10.88%)
Jun 29, 2016 0.1773 0.1773 0.1773 0 +0.01(+7.78%)
Jun 28, 2016 0.1645 0.1700 0.1645 0.1645 24,695 +0.00(+2.50%)
Jun 27, 2016 0.1665 0.1739 0.1605 0.1605 51,400 -0.01(-6.42%)
Jun 24, 2016 0.1715 0.1715 0.1715 0.1715 500 -0.02(-10.63%)
Jun 17, 2016 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Jun 16, 2016 0.1905 0.1919 0.1905 0.1919 108,250 -0.00(-1.59%)
Jun 15, 2016 0.1870 0.1950 0.1771 0.1950 185,000 +0.01(+4.84%)
Jun 14, 2016 0.1860 0.1860 0.1860 0.1860 13,000 +0.01(+2.76%)
Jun 13, 2016 0.1976 0.1976 0.1810 0.1810 105,000 -0.01(-4.74%)
Jun 10, 2016 0.1830 0.2000 0.1830 0.1900 28,000 +0.01(+3.09%)
Jun 08, 2016 0.1843 0.1843 0.1843 0 -0.00(-0.86%)
Jun 07, 2016 0.1856 0.1859 0.1856 0.1859 13,500 +0.00(+0.27%)
Jun 06, 2016 0.1889 0.1889 0.1854 0.1854 51,575 +0.01(+5.22%)
Jun 03, 2016 0.1876 0.1879 0.1761 0.1762 40,300 +0.01(+6.21%)
Jun 02, 2016 0.1733 0.1733 0.1659 0.1659 144,000 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.