Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 29, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 28, 2008 0.1695 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
May 27, 2008 0.1645 0.1695 0.1695 0.1695 50,000 +0.01(+3.04%)
May 26, 2008 0.1645 0.1645 0.1600 0.1645 20,000 +0.00(+0.00%)
May 23, 2008 0.1645 0.1645 0.1600 0.1645 20,000 -0.01(-7.32%)
May 22, 2008 0.1775 0.1850 0.1775 0.1775 27,706 +0.00(+0.00%)
May 21, 2008 0.1775 0.1775 0.1775 0.1775 50,000 -0.00(-1.11%)
May 20, 2008 0.1795 0.1870 0.1790 0.1795 22,500 -0.00(-0.28%)
May 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2008 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+6.07%)
May 14, 2008 0.1677 0.1697 0.1697 0.1697 3,000 +0.00(+1.19%)
May 13, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 12, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 09, 2008 0.1677 0.1677 0.1677 0.1677 0 +0.00(+0.00%)
May 08, 2008 0.1677 0.1677 0.1677 0.1677 10,000 -0.00(-0.65%)
May 07, 2008 0.1688 0.1688 0.1688 0.1688 0 +0.00(+0.00%)
May 06, 2008 0.1688 0.1688 0.1579 0.1688 56,000 +0.00(+0.48%)
May 05, 2008 0.1680 0.1680 0.1680 0.1680 15,000 +0.01(+9.16%)
May 02, 2008 0.1539 0.1539 0.1539 0.1539 0 +0.00(+0.00%)
May 01, 2008 0.1539 0.1539 0.1539 0.1539 0 +0.00(+0.00%)
Apr 30, 2008 0.1539 0.1539 0.1534 0.1539 5,000 -0.01(-8.28%)
Apr 29, 2008 0.1678 0.1678 0.1678 0.1678 49,000 -0.00(-0.18%)
Apr 28, 2008 0.1681 0.1700 0.1679 0.1681 81,000 +0.00(+1.27%)
Apr 25, 2008 0.1700 0.1700 0.1655 0.1660 14,000 -0.00(-2.35%)
Apr 24, 2008 0.1700 0.1700 0.1640 0.1700 12,000 -0.01(-5.56%)
Apr 23, 2008 0.1800 0.1800 0.1720 0.1800 11,500 -0.00(-1.80%)
Apr 22, 2008 0.1833 0.2000 0.1833 0.1833 10,000 +0.01(+7.82%)
Apr 21, 2008 0.1700 0.1920 0.1700 0.1700 32,300 -0.03(-15.84%)
Apr 18, 2008 0.2020 0.2020 0.2020 0.2020 1,500 -0.00(-0.49%)
Apr 17, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 16, 2008 0.2030 0.2047 0.2030 0.2030 8,000 +0.00(+2.01%)
Apr 15, 2008 0.1990 0.1990 0.1895 0.1990 102,000 +0.04(+22.09%)
Apr 14, 2008 0.2010 0.1890 0.1630 0.1630 6,000 -0.04(-18.91%)
Apr 11, 2008 0.1795 0.2010 0.1711 0.2010 57,500 +0.02(+11.98%)
Apr 10, 2008 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Apr 09, 2008 0.1795 0.1795 0.1795 0.1795 2,000 -0.00(-1.75%)
Apr 08, 2008 0.1905 0.1827 0.1827 0.1827 3,000 -0.01(-4.09%)
Apr 07, 2008 0.1905 0.1905 0.1905 0.1905 2,000 -0.01(-6.16%)
Apr 04, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 03, 2008 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Apr 02, 2008 0.1900 0.2030 0.1750 0.2030 4,100 +0.01(+6.84%)
Apr 01, 2008 0.2027 0.1954 0.1900 0.1900 7,400 -0.01(-6.27%)
Mar 31, 2008 0.2027 0.2027 0.2027 0.2027 1,000 -0.00(-1.65%)
Mar 28, 2008 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Mar 27, 2008 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Mar 26, 2008 0.2211 0.2164 0.2060 0.2061 24,000 -0.00(-2.32%)
Mar 25, 2008 0.2211 0.2110 0.2110 0.2110 5,000 +0.00(+0.00%)
Mar 24, 2008 0.2098 0.2200 0.2110 0.2110 10,100 +0.00(+0.57%)
Mar 21, 2008 0.2098 0.2099 0.1770 0.2098 59,000 +0.00(+0.00%)
Mar 20, 2008 0.2098 0.2099 0.1770 0.2098 59,000 +0.00(+2.09%)
Mar 19, 2008 0.2055 0.2055 0.2005 0.2055 2,000 -0.00(-0.10%)
Mar 18, 2008 0.2151 0.2057 0.2057 0.2057 2,000 -0.01(-4.37%)
Mar 17, 2008 0.2151 0.2300 0.2151 0.2151 4,000 -0.01(-4.61%)
Mar 14, 2008 0.2233 0.2255 0.2240 0.2255 7,000 +0.00(+0.99%)
Mar 13, 2008 0.2360 0.2290 0.2233 0.2233 10,260 -0.01(-5.38%)
Mar 12, 2008 0.2360 0.2360 0.2322 0.2360 10,000 -0.00(-0.38%)
Mar 11, 2008 0.2369 0.2369 0.2215 0.2369 11,050 +0.01(+3.22%)
Mar 10, 2008 0.2295 0.2369 0.2271 0.2295 8,000 +0.00(+1.06%)
Mar 07, 2008 0.2271 0.2271 0.2271 0.2271 10,000 -0.01(-3.36%)
Mar 06, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2008 0.2350 0.2350 0.2300 0.2350 29,000 -0.00(-1.26%)
Mar 03, 2008 0.2380 0.2380 0.2380 0.2380 4,000 +0.01(+3.48%)
Feb 29, 2008 0.2253 0.2300 0.2300 0.2300 26,000 +0.00(+2.09%)
Feb 28, 2008 0.2253 0.2570 0.2253 0.2253 45,400 -0.01(-6.05%)
Feb 27, 2008 0.2398 0.2398 0.2398 0.2398 2,000 +0.00(+0.25%)
Feb 26, 2008 0.2392 0.2392 0.2392 0.2392 3,000 +0.02(+11.26%)
Feb 25, 2008 0.2150 0.2458 0.2150 0.2150 11,000 +0.01(+2.87%)
Feb 22, 2008 0.2090 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Feb 21, 2008 0.2300 0.2090 0.2090 0.2090 700 -0.02(-9.13%)
Feb 20, 2008 0.2300 0.2300 0.2200 0.2300 8,000 +0.00(+0.00%)
Feb 19, 2008 0.2429 0.2320 0.2300 0.2300 7,500 -0.01(-5.31%)
Feb 18, 2008 0.2429 0.2429 0.2296 0.2429 4,900 +0.00(+0.00%)
Feb 15, 2008 0.2429 0.2429 0.2296 0.2429 4,900 -0.00(-1.18%)
Feb 14, 2008 0.2458 0.2458 0.2408 0.2458 5,000 +0.02(+6.87%)
Feb 13, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2008 0.2300 0.2395 0.2300 0.2300 12,000 +0.01(+4.55%)
Feb 08, 2008 0.2200 0.2360 0.2200 0.2200 2,150 +0.01(+3.29%)
Feb 07, 2008 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Feb 06, 2008 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Feb 05, 2008 0.2100 0.2130 0.2130 0.2130 20,000 +0.00(+1.43%)
Feb 04, 2008 0.2394 0.2100 0.2100 0.2100 3,300 -0.03(-12.28%)
Feb 01, 2008 0.2394 0.2394 0.2394 0.2394 0 +0.00(+0.00%)
Jan 31, 2008 0.2394 0.2394 0.2394 0.2394 15,000 +0.01(+6.40%)
Jan 30, 2008 0.2250 0.2490 0.2250 0.2250 31,000 -0.02(-8.24%)
Jan 29, 2008 0.2452 0.2452 0.2375 0.2452 10,000 -0.01(-3.84%)
Jan 28, 2008 0.2632 0.2550 0.2530 0.2550 21,000 -0.01(-3.12%)
Jan 25, 2008 0.2299 0.2632 0.2632 0.2632 30,000 +0.03(+14.48%)
Jan 24, 2008 0.2299 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Jan 23, 2008 0.2299 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Jan 22, 2008 0.2483 0.2299 0.2295 0.2299 1,000 -0.02(-7.41%)
Jan 21, 2008 0.2483 0.2483 0.2483 0.2483 450 +0.00(+0.00%)
Jan 18, 2008 0.2483 0.2483 0.2483 0.2483 450 +0.01(+4.37%)
Jan 17, 2008 0.2379 0.2690 0.2379 0.2379 53,000 -0.01(-4.69%)
Jan 16, 2008 0.2496 0.2496 0.2496 0.2496 4,000 +0.01(+5.63%)
Jan 15, 2008 0.2690 0.2507 0.2363 0.2363 7,000 -0.03(-12.16%)
Jan 14, 2008 0.2200 0.2690 0.2406 0.2690 89,000 +0.05(+22.27%)
Jan 11, 2008 0.2200 0.2206 0.2200 0.2200 24,000 +0.01(+3.09%)
Jan 10, 2008 0.2134 0.2140 0.2120 0.2134 36,500 -0.04(-14.47%)
Jan 09, 2008 0.2495 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jan 08, 2008 0.2495 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jan 07, 2008 0.2495 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jan 04, 2008 0.2495 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jan 03, 2008 0.2495 0.2500 0.2495 0.2495 25,000 +0.00(+0.00%)
Jan 02, 2008 0.2665 0.2740 0.2490 0.2495 90,800 -0.02(-6.38%)
Jan 01, 2008 0.2665 0.2682 0.2595 0.2665 86,000 +0.00(+0.00%)
Dec 31, 2007 0.2665 0.2682 0.2595 0.2665 86,000 -0.01(-5.16%)
Dec 28, 2007 0.2810 0.2896 0.2475 0.2810 101,000 +0.03(+13.54%)
Dec 27, 2007 0.2320 0.2550 0.2375 0.2475 171,000 +0.02(+6.68%)
Dec 26, 2007 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 24, 2007 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Dec 21, 2007 0.2320 0.2320 0.1950 0.2320 155,700 +0.03(+16.00%)
Dec 20, 2007 0.2000 0.2000 0.1980 0.2000 26,500 +0.04(+21.80%)
Dec 19, 2007 0.1840 0.1870 0.1642 0.1642 59,000 -0.02(-10.76%)
Dec 18, 2007 0.1840 0.1840 0.1789 0.1840 25,000 +0.01(+5.69%)
Dec 17, 2007 0.1900 0.1933 0.1739 0.1741 92,000 -0.02(-8.37%)
Dec 14, 2007 0.1900 0.1900 0.1770 0.1900 40,000 +0.03(+18.01%)
Dec 13, 2007 0.1500 0.1745 0.1525 0.1610 41,000 +0.01(+7.33%)
Dec 12, 2007 0.1500 0.1810 0.1500 0.1500 82,300 -0.02(-10.87%)
Dec 11, 2007 0.1683 0.1905 0.1683 0.1683 32,250 -0.02(-12.11%)
Dec 10, 2007 0.1915 0.1915 0.1886 0.1915 54,500 +0.00(+0.79%)
Dec 07, 2007 0.1600 0.1900 0.1865 0.1900 36,500 +0.03(+18.75%)
Dec 06, 2007 0.1900 0.1950 0.1600 0.1600 273,000 -0.03(-15.79%)
Dec 05, 2007 0.1900 0.1900 0.1780 0.1900 245,000 +0.02(+8.57%)
Dec 04, 2007 0.1750 0.1885 0.1683 0.1750 77,000 -0.01(-3.53%)
Dec 03, 2007 0.1814 0.1990 0.1690 0.1814 321,000 +0.02(+14.81%)
Nov 30, 2007 0.1569 0.1580 0.1530 0.1580 37,000 +0.00(+0.70%)
Nov 29, 2007 0.1569 0.1569 0.1569 0.1569 0 +0.00(+0.00%)
Nov 28, 2007 0.1569 0.1569 0.1569 0.1569 50,000 -0.00(-1.01%)
Nov 27, 2007 0.1585 0.1600 0.1485 0.1585 137,000 +0.00(+2.59%)
Nov 26, 2007 0.1545 0.1545 0.1545 0.1545 5,000 +0.01(+5.10%)
Nov 23, 2007 0.1466 0.1470 0.1470 0.1470 1,000 +0.00(+0.27%)
Nov 21, 2007 0.1466 0.1466 0.1466 0.1466 2,000 -0.01(-8.37%)
Nov 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Nov 15, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 14, 2007 0.1499 0.1400 0.1400 0.1400 5,000 -0.01(-6.60%)
Nov 13, 2007 0.1499 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Nov 12, 2007 0.1499 0.1610 0.1390 0.1499 210,000 +0.02(+18.87%)
Nov 09, 2007 0.1261 0.1261 0.1261 0.1261 0 +0.00(+0.00%)
Nov 08, 2007 0.1261 0.1261 0.1261 0.1261 0 +0.00(+0.00%)
Nov 07, 2007 0.1261 0.1261 0.1261 0.1261 25,000 -0.01(-5.19%)
Nov 06, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Nov 05, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Nov 02, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Nov 01, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 31, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 30, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 29, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 26, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 25, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 24, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 23, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 19, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 18, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 17, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 16, 2007 0.1330 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Oct 15, 2007 0.1330 0.1330 0.1270 0.1330 100,000 +0.02(+19.28%)
Oct 12, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 11, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 10, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 09, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 08, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 05, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 04, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 03, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 02, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Oct 01, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Sep 28, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Sep 27, 2007 0.1115 0.1115 0.1115 0.1115 0 +0.00(+0.00%)
Sep 26, 2007 0.1256 0.1115 0.1100 0.1115 200 -0.01(-11.23%)
Sep 25, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 24, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 21, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 20, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 19, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 18, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 17, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 14, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 13, 2007 0.1256 0.1256 0.1256 0.1256 0 +0.00(+0.00%)
Sep 12, 2007 0.0950 0.1256 0.1256 0.1256 5,000 +0.03(+32.21%)
Sep 11, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 10, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 07, 2007 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2007 0.0900 0.0950 0.0900 0.0900 13,500 -0.03(-25.00%)
Aug 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2007 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-6.61%)
Aug 16, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 15, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 14, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 13, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 10, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 09, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 08, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 07, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 06, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 03, 2007 0.1285 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Aug 02, 2007 0.1285 0.1285 0.1184 0.1285 9,500 +0.01(+7.08%)
Aug 01, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 31, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2007 0.1200 0.1260 0.1200 0.1200 10,000 -0.01(-6.69%)
Jul 27, 2007 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Jul 26, 2007 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Jul 25, 2007 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Jul 24, 2007 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Jul 23, 2007 0.1286 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Jul 20, 2007 0.1286 0.1286 0.1286 0.1286 12,000 -0.00(-0.46%)
Jul 19, 2007 0.1292 0.1292 0.1292 0.1292 11,000 +0.01(+12.35%)
Jul 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 17, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 06, 2007 0.1150 0.1150 0.1150 0.1150 18,000 -0.00(-2.54%)
Jul 05, 2007 0.1180 0.1181 0.1180 0.1180 32,000 -0.00(-1.67%)
Jul 03, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 02, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 28, 2007 0.1200 0.1200 0.1041 0.1200 13,500 -0.01(-4.91%)
Jun 27, 2007 0.1262 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Jun 26, 2007 0.1262 0.1262 0.1262 0.1262 20,000 +0.01(+9.74%)
Jun 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1272 0.1160 0.1150 16,000 +0.00(+0.00%)
Jun 19, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 18, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 15, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 14, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 11, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2007 0.1150 0.1150 0.1150 0.1150 2,000 -0.02(-15.81%)
Jun 04, 2007 0.1366 0.1400 0.1366 0.1366 24,500 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.