Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 30, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 29, 2007 0.1346 0.1346 0.1346 0.1346 0 +0.00(+0.00%)
May 25, 2007 0.1346 0.1346 0.1346 0.1346 10,000 +0.01(+10.33%)
May 24, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 23, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 22, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 21, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 18, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 17, 2007 0.1220 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 16, 2007 0.1220 0.1220 0.1180 0.1220 100,000 -0.00(-1.21%)
May 15, 2007 0.1235 0.1235 0.1235 0.1235 8,500 -0.01(-6.23%)
May 14, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 11, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 10, 2007 0.1317 0.1317 0.1317 0.1317 0 +0.00(+0.00%)
May 09, 2007 0.1317 0.1317 0.1317 0.1317 9,000 -0.01(-3.73%)
May 08, 2007 0.1368 0.1368 0.1368 0.1368 10,000 +0.00(+3.64%)
May 07, 2007 0.1320 0.1450 0.1320 0.1320 4,000 -0.01(-5.71%)
May 04, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 03, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 2,000 -0.04(-22.22%)
Apr 27, 2007 0.1470 0.1800 0.1800 0.1800 20,000 +0.03(+22.45%)
Apr 26, 2007 0.1470 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Apr 25, 2007 0.1564 0.1470 0.1470 0.1470 7,000 -0.01(-6.01%)
Apr 24, 2007 0.1564 0.1564 0.1564 0.1564 2,000 -0.01(-5.21%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+5.77%)
Apr 20, 2007 0.1560 0.1560 0.1557 0.1560 100,000 -0.00(-2.26%)
Apr 19, 2007 0.1468 0.1597 0.1469 0.1596 62,500 +0.01(+8.72%)
Apr 18, 2007 0.1468 0.1468 0.1468 0.1468 2,500 -0.00(-2.85%)
Apr 17, 2007 0.1511 0.1511 0.1511 0.1511 7,500 +0.01(+3.49%)
Apr 16, 2007 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Apr 13, 2007 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Apr 12, 2007 0.1460 0.1460 0.1460 0.1460 10,000 -0.01(-3.63%)
Apr 11, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 10, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 09, 2007 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Apr 05, 2007 0.1515 0.1595 0.1383 0.1515 45,500 +0.00(+2.85%)
Apr 04, 2007 0.1473 0.1473 0.1473 0.1473 5,000 +0.03(+20.94%)
Apr 03, 2007 0.1218 0.1218 0.1218 0.1218 0 +0.00(+0.00%)
Apr 02, 2007 0.1218 0.1300 0.1050 0.1218 25,000 +0.03(+35.33%)
Mar 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2007 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+8.43%)
Mar 28, 2007 0.0830 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 27, 2007 0.0830 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 26, 2007 0.0830 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 23, 2007 0.0830 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Mar 22, 2007 0.0830 0.0830 0.0830 0.0830 2,500 -0.00(-1.19%)
Mar 21, 2007 0.0840 0.0840 0.0830 0.0840 37,500 +0.00(+1.20%)
Mar 20, 2007 0.0830 0.0870 0.0740 0.0830 60,000 -0.01(-7.78%)
Mar 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.0950 0.0900 0.0900 22,000 -0.02(-18.92%)
Mar 15, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 14, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 13, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 12, 2007 0.1110 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Mar 09, 2007 0.1110 0.1110 0.1060 0.1110 100,000 +0.00(+0.91%)
Mar 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2007 0.1100 0.1152 0.1067 0.1100 68,000 -0.03(-19.71%)
Mar 02, 2007 0.1370 0.1370 0.1370 0.1370 0 +0.00(+0.00%)
Mar 01, 2007 0.1370 0.1370 0.1370 0.1370 50,000 +0.00(+1.48%)
Feb 28, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2007 0.1350 0.1350 0.1350 0.1350 20,000 -0.02(-15.20%)
Feb 26, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 23, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 22, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 21, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 20, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 16, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 15, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 14, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 13, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 12, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 09, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 08, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 07, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 06, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 05, 2007 0.1592 0.1592 0.1592 0.1592 0 +0.00(+0.00%)
Feb 02, 2007 0.1592 0.1592 0.1508 0.1592 70,000 +0.01(+6.77%)
Feb 01, 2007 0.1491 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 31, 2007 0.1491 0.1491 0.1491 0.1491 0 +0.00(+0.00%)
Jan 30, 2007 0.1491 0.1575 0.1491 0.1491 18,000 -0.01(-3.81%)
Jan 29, 2007 0.1550 0.1550 0.1390 0.1550 150,000 +0.04(+34.32%)
Jan 26, 2007 0.1154 0.1154 0.1154 0.1154 0 +0.00(+0.00%)
Jan 25, 2007 0.1154 0.1154 0.1154 0.1154 0 +0.00(+0.00%)
Jan 24, 2007 0.1154 0.1154 0.1154 0.1154 0 +0.00(+0.00%)
Jan 23, 2007 0.1154 0.1154 0.1154 0.1154 0 +0.00(+0.00%)
Jan 22, 2007 0.1154 0.1154 0.1154 0.1154 2,000 -0.01(-5.72%)
Jan 19, 2007 0.1224 0.1224 0.1224 0.1224 0 +0.00(+0.00%)
Jan 18, 2007 0.1224 0.1224 0.1182 0.1224 50,000 +0.01(+7.37%)
Jan 17, 2007 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 16, 2007 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 12, 2007 0.1140 0.1140 0.1140 0.1140 20,000 +0.01(+8.57%)
Jan 11, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2007 0.1050 0.1050 0.1050 0.1050 20,000 -0.02(-15.59%)
Jan 09, 2007 0.1244 0.1244 0.1244 0.1244 0 +0.00(+0.00%)
Jan 08, 2007 0.1244 0.1244 0.1244 0.1244 0 +0.00(+0.00%)
Jan 05, 2007 0.1244 0.1244 0.1244 0.1244 0 +0.00(+0.00%)
Jan 04, 2007 0.1244 0.1244 0.1244 0.1244 0 +0.00(+0.00%)
Jan 03, 2007 0.1244 0.1250 0.1160 0.1244 50,000 +0.02(+16.81%)
Dec 29, 2006 0.1065 0.1065 0.1065 0.1065 20,000 +0.02(+25.29%)
Dec 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2006 0.0850 0.0920 0.0850 0.0850 127,000 -0.02(-19.05%)
Dec 26, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 22, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 18, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 15, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2006 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.63%)
Dec 13, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 12, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 11, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 08, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 07, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 06, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 05, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 04, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Dec 01, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 30, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 29, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 28, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 27, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 24, 2006 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Nov 22, 2006 0.1101 0.1101 0.1101 0.1101 15,000 +0.00(+0.55%)
Nov 21, 2006 0.1095 0.1095 0.1095 0.1095 15,000 -0.00(-0.45%)
Nov 20, 2006 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+23.73%)
Nov 13, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 10, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 09, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 08, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 07, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 06, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 03, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 02, 2006 0.0889 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Nov 01, 2006 0.0889 0.0889 0.0889 0.0889 20,000 -0.02(-19.18%)
Oct 31, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2006 0.1100 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Oct 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 10, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 06, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 04, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 03, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 02, 2006 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Sep 29, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 27, 2006 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Sep 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2006 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+7.53%)
Sep 21, 2006 0.0930 0.0930 0.0930 0.0930 25,000 -0.03(-23.14%)
Sep 20, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Sep 19, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Sep 18, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Sep 15, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Sep 14, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Sep 13, 2006 0.1210 0.1210 0.1210 0.1210 15,000 +0.00(+0.83%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2006 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Sep 08, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2006 0.1300 0.1300 0.1300 0.1300 34,000 +0.01(+10.64%)
Sep 01, 2006 0.1175 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Aug 31, 2006 0.1175 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Aug 30, 2006 0.1175 0.1175 0.1175 0.1175 20,000 -0.01(-10.17%)
Aug 29, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 28, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 25, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 24, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 23, 2006 0.1308 0.1308 0.1308 0.1308 5,000 +0.00(+0.62%)
Aug 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2006 0.1300 0.1300 0.1300 0.1300 11,000 -0.02(-16.13%)
Aug 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 16, 2006 0.1550 0.1550 0.1550 0.1550 3,000 +0.03(+23.02%)
Aug 15, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 14, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 11, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 10, 2006 0.1260 0.1260 0.1260 0.1260 9,000 -0.01(-10.00%)
Aug 09, 2006 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Aug 08, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 27, 2006 0.1450 0.1450 0.1370 0.1450 26,000 +0.02(+12.23%)
Jul 26, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 25, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 24, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 21, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 20, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 19, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 18, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 17, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 14, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 13, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 12, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 11, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 10, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 07, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 06, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 05, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 03, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 30, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 29, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 28, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 27, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 23, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 22, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 21, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 20, 2006 0.1292 0.1292 0.1292 0.1292 177 +0.01(+6.78%)
Jun 19, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 16, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 15, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 14, 2006 0.1210 0.1210 0.1210 0.1210 10,000 -0.02(-13.57%)
Jun 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Jun 09, 2006 0.1400 0.1400 0.1300 0.1400 24,350 +0.00(+0.00%)
Jun 08, 2006 0.1400 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Jun 07, 2006 0.1500 0.1500 0.1250 0.1500 13,500 -0.01(-6.25%)
Jun 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.