Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Generali Spa (OP: ARZGF )

25.15 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 15.68 15.68 15.68 15.68 0 -0.89(-5.37%)
Mar 21, 2012 16.57 16.57 16.57 0 +0.52(+3.23%)
Feb 29, 2012 16.05 16.05 16.05 0 +0.10(+0.65%)
Feb 14, 2012 15.95 15.95 15.95 0 +0.09(+0.56%)
Feb 10, 2012 15.86 15.86 15.86 0 -0.49(-3.01%)
Jan 27, 2012 16.35 16.35 16.35 0 -0.00(-0.00%)
Jan 26, 2012 16.35 16.35 16.35 16.35 577 +1.61(+10.94%)
Dec 21, 2011 14.74 14.74 14.74 14.74 0 +0.49(+3.42%)
Dec 19, 2011 14.25 14.25 14.25 14.25 0 -2.26(-13.69%)
Dec 07, 2011 16.51 16.51 16.51 16.51 0 -0.57(-3.34%)
Aug 22, 2011 17.08 17.08 17.08 0 -2.92(-14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.