Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

493.87 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 172.50 172.50 172.50 172.50 0 -0.20(-0.12%)
May 07, 2013 172.70 172.70 172.70 0 -5.80(-3.25%)
May 06, 2013 178.50 178.50 178.50 178.50 300 -0.50(-0.28%)
May 01, 2013 179.00 179.00 179.00 0 +16.30(+10.02%)
Apr 11, 2013 162.70 162.70 162.70 0 -1.30(-0.79%)
Apr 02, 2013 164.00 164.00 164.00 0 +9.40(+6.08%)
Mar 19, 2013 154.60 154.60 154.60 0 +1.50(+0.98%)
Mar 07, 2013 153.10 153.10 153.10 0 +3.40(+2.27%)
Mar 06, 2013 149.70 149.70 149.70 149.70 100 -3.20(-2.09%)
Feb 25, 2013 152.90 152.90 152.90 1,190 +2.40(+1.59%)
Feb 13, 2013 150.50 150.50 150.50 150.50 0 +5.20(+3.58%)
Feb 11, 2013 145.30 145.30 145.30 0 +8.95(+6.56%)
Jan 08, 2013 136.35 136.35 136.35 0 -1.65(-1.20%)
Dec 28, 2012 138.00 138.00 138.00 138.00 0 -2.00(-1.43%)
Dec 27, 2012 140.00 140.00 140.00 140.00 150 +3.60(+2.64%)
Dec 13, 2012 136.40 136.40 136.40 0 -0.02(-0.01%)
Dec 12, 2012 136.42 136.42 136.42 136.42 400 +5.42(+4.14%)
Nov 20, 2012 131.00 131.00 131.00 0 +3.94(+3.10%)
Nov 14, 2012 127.06 127.06 127.06 0 +1.35(+1.07%)
Nov 12, 2012 125.72 125.72 125.72 0 +1.79(+1.45%)
Nov 07, 2012 123.92 123.92 123.92 123.92 0 -1.62(-1.29%)
Nov 06, 2012 125.55 125.55 125.55 125.55 5,000 -1.38(-1.08%)
Nov 05, 2012 126.92 126.92 126.92 126.92 5,000 -1.27(-0.99%)
Nov 02, 2012 128.19 128.19 128.19 128.19 5,000 +1.32(+1.04%)
Oct 26, 2012 126.87 126.87 126.87 0 +1.37(+1.09%)
Oct 08, 2012 125.50 125.50 125.50 0 -1.00(-0.79%)
Oct 06, 2012 126.50 126.50 126.50 126.50 500 +0.00(+0.00%)
Oct 05, 2012 126.50 126.50 126.50 126.50 500 +0.72(+0.57%)
Sep 27, 2012 125.78 125.78 125.78 0 -2.07(-1.62%)
Sep 17, 2012 127.85 127.85 127.85 0 +5.58(+4.56%)
Aug 31, 2012 122.27 122.27 122.27 0 +2.27(+1.89%)
Aug 30, 2012 120.00 120.00 120.00 120.00 100 -4.00(-3.23%)
Aug 23, 2012 124.00 124.00 124.00 0 -2.00(-1.59%)
Aug 07, 2012 126.00 126.00 126.00 0 +13.50(+12.00%)
Jul 16, 2012 112.50 112.50 112.50 0 -0.60(-0.53%)
Jun 21, 2012 113.10 113.10 113.10 0 -1.45(-1.27%)
Jun 15, 2012 114.55 114.55 114.55 0 -1.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.