Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

485.80 -2.18 (-0.45%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2011 120.00 120.00 120.00 0 -3.00(-2.44%)
May 11, 2011 123.00 123.00 123.00 0 +2.95(+2.46%)
May 10, 2011 120.05 120.05 120.05 120.05 200 -8.20(-6.39%)
May 02, 2011 128.25 128.25 128.25 0 +0.75(+0.59%)
Apr 29, 2011 127.50 127.50 127.50 127.50 100 +15.50(+13.84%)
Mar 18, 2011 112.00 112.00 112.00 0 +2.25(+2.05%)
Mar 17, 2011 109.75 109.75 109.75 109.75 275 +1.45(+1.34%)
Mar 15, 2011 108.30 108.30 108.30 108.30 0 -5.95(-5.21%)
Mar 11, 2011 114.25 114.25 114.25 114.25 0 -0.75(-0.65%)
Mar 02, 2011 115.00 115.00 115.00 115.00 0 -0.50(-0.43%)
Feb 17, 2011 115.50 115.50 115.50 0 -1.00(-0.86%)
Feb 15, 2011 116.50 116.50 116.50 0 +2.25(+1.97%)
Feb 14, 2011 114.25 114.25 114.25 114.25 254 -5.75(-4.79%)
Feb 10, 2011 120.00 120.00 120.00 0 +2.00(+1.69%)
Jan 27, 2011 118.00 118.00 118.00 0 +8.05(+7.32%)
Jan 24, 2011 109.95 109.95 109.95 0 +0.45(+0.41%)
Jan 12, 2011 109.50 109.50 109.50 575 -0.50(-0.45%)
Jan 11, 2011 110.00 110.00 110.00 110.00 200 +4.00(+3.77%)
Dec 31, 2010 106.00 106.00 106.00 0 -5.50(-4.93%)
Dec 30, 2010 111.50 111.50 111.50 111.50 143 -0.75(-0.67%)
Dec 29, 2010 112.25 112.25 112.25 112.25 100 -3.50(-3.02%)
Dec 14, 2010 115.75 115.75 115.75 0 -1.75(-1.49%)
Dec 13, 2010 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Nov 10, 2010 117.50 117.50 117.50 0 -5.75(-4.67%)
Nov 04, 2010 123.25 123.25 123.25 500 +12.25(+11.04%)
Sep 27, 2010 111.00 111.00 111.00 0 +4.00(+3.74%)
Aug 09, 2010 107.00 107.00 107.00 0 +2.25(+2.15%)
Aug 05, 2010 104.75 104.75 104.75 0 +1.75(+1.70%)
Jul 19, 2010 103.00 103.00 103.00 0 +11.75(+12.88%)
Jun 09, 2010 91.25 91.25 91.25 0 -0.51(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.