Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

487.98 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 88.40 88.40 88.40 0 -2.60(-2.86%)
May 24, 2010 91.00 91.00 91.00 91.00 700 -3.75(-3.96%)
May 14, 2010 94.75 94.75 94.75 94.75 0 -2.55(-2.62%)
May 13, 2010 97.30 97.30 97.30 97.30 300 -7.20(-6.89%)
Apr 30, 2010 104.50 104.50 104.50 0 +2.50(+2.45%)
Apr 28, 2010 102.00 102.00 102.00 102.00 0 -6.35(-5.86%)
Apr 22, 2010 108.35 108.35 108.35 108.35 0 -0.01(-0.01%)
Apr 16, 2010 108.36 108.36 108.36 108.36 0 -2.97(-2.67%)
Apr 13, 2010 111.33 111.33 111.33 111.33 0 +0.89(+0.80%)
Apr 12, 2010 110.44 110.44 110.44 110.44 3,000 +5.09(+4.84%)
Apr 06, 2010 105.35 105.35 105.35 105.35 0 +0.60(+0.57%)
Mar 30, 2010 104.75 104.75 104.75 104.75 0 -1.25(-1.18%)
Mar 18, 2010 106.00 106.00 106.00 106.00 0 -2.00(-1.85%)
Mar 09, 2010 108.00 108.00 108.00 0 +0.05(+0.05%)
Mar 03, 2010 107.95 107.95 107.95 107.95 0 +7.70(+7.68%)
Feb 05, 2010 100.25 100.25 100.25 0 -10.00(-9.07%)
Jan 26, 2010 110.25 110.25 110.25 1,500 -0.15(-0.14%)
Jan 21, 2010 110.40 110.40 110.40 0 -1.35(-1.21%)
Jan 06, 2010 111.75 111.75 111.75 0 +0.46(+0.41%)
Dec 10, 2009 111.29 111.29 111.29 111.29 0 +1.29(+1.18%)
Dec 09, 2009 110.00 110.00 110.00 110.00 100 +0.00(+0.00%)
Dec 08, 2009 110.00 110.00 110.00 110.00 100 -685.39(-86.17%)
Nov 27, 2009 795.39 795.39 795.39 795.39 0 +685.89(+626.38%)
Nov 23, 2009 109.50 109.50 109.50 0 +1.00(+0.92%)
Nov 18, 2009 108.50 108.50 108.50 108.50 0 -0.27(-0.25%)
Nov 11, 2009 108.77 108.77 108.77 0 +5.52(+5.34%)
Nov 04, 2009 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Nov 02, 2009 103.25 103.25 103.25 103.25 0 +16.48(+18.99%)
Oct 28, 2009 86.77 86.77 86.77 86.77 0 -16.73(-16.16%)
Oct 23, 2009 103.50 103.50 103.50 103.50 0 +2.50(+2.48%)
Oct 22, 2009 101.00 101.00 101.00 101.00 100 -0.50(-0.49%)
Oct 20, 2009 101.50 101.50 101.50 101.50 0 +2.75(+2.78%)
Oct 08, 2009 98.75 98.75 98.75 0 -0.90(-0.90%)
Sep 28, 2009 99.65 99.65 99.65 99.65 0 +0.59(+0.59%)
Sep 21, 2009 99.06 99.06 99.06 0 -1.19(-1.18%)
Sep 16, 2009 100.25 100.25 100.25 0 +1.05(+1.06%)
Sep 15, 2009 99.55 99.55 99.03 99.20 1,670 -0.90(-0.90%)
Sep 11, 2009 100.10 100.10 100.10 0 +1.90(+1.93%)
Sep 10, 2009 98.20 98.20 98.20 98.20 252 +10.78(+12.33%)
Aug 24, 2009 87.42 87.42 87.42 0 +0.57(+0.66%)
Aug 13, 2009 86.85 86.85 86.85 86.85 100 -0.15(-0.17%)
Jul 31, 2009 87.00 87.00 87.00 0 +8.35(+10.62%)
Jul 28, 2009 78.65 78.65 78.65 0 +1.40(+1.81%)
Jul 20, 2009 77.25 77.25 77.25 77.25 0 +1.10(+1.44%)
Jul 16, 2009 76.15 76.15 76.15 0 +4.40(+6.13%)
Jul 09, 2009 71.75 71.75 71.75 71.75 0 -3.00(-4.01%)
Jun 19, 2009 74.75 74.75 74.75 0 +0.00(+0.00%)
Jun 17, 2009 74.75 74.75 74.75 74.75 430 -1.20(-1.58%)
Jun 12, 2009 75.95 75.95 75.95 75.95 0 -3.30(-4.16%)
Jun 03, 2009 79.25 79.25 79.25 79.25 0 -1.50(-1.86%)
Jun 02, 2009 80.75 80.75 80.75 80.75 230 +1.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.