Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.21 +1.31 (+11.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 12.37 12.48 12.00 12.21 7,202 +1.31(+11.98%)
May 30, 2024 10.79 11.00 10.65 10.91 5,361 +0.15(+1.38%)
May 29, 2024 10.51 10.77 10.51 10.76 4,029 +0.16(+1.51%)
May 28, 2024 10.63 10.63 10.45 10.60 20,113 +0.15(+1.44%)
May 24, 2024 10.30 10.50 10.05 10.45 7,482 +0.15(+1.46%)
May 23, 2024 10.28 10.50 10.20 10.30 4,002 -0.51(-4.72%)
May 22, 2024 10.61 10.81 10.61 10.81 5,040 +0.49(+4.75%)
May 21, 2024 10.56 10.56 10.32 10.32 12,920 -0.47(-4.36%)
May 20, 2024 10.57 10.79 10.20 10.79 12,140 +0.61(+5.99%)
May 17, 2024 10.25 10.50 9.600 10.18 2,960 -0.26(-2.49%)
May 16, 2024 10.81 10.81 10.44 10.44 3,272 +0.23(+2.25%)
May 15, 2024 10.30 10.30 10.10 10.21 3,700 +0.01(+0.10%)
May 14, 2024 10.25 10.25 10.20 10.20 3,619 +0.00(+0.00%)
May 13, 2024 10.37 10.51 10.20 10.20 4,746 +0.00(+0.00%)
May 10, 2024 10.48 10.48 10.20 10.20 280 +0.02(+0.20%)
May 09, 2024 10.18 10.18 10.18 10.18 600 +0.08(+0.79%)
May 08, 2024 9.610 10.10 9.610 10.10 4,550 +0.10(+1.00%)
May 07, 2024 10.22 10.22 9.990 10.00 1,454 +0.04(+0.40%)
May 06, 2024 10.29 10.40 9.960 9.960 8,113 +0.01(+0.10%)
May 02, 2024 9.950 80 +0.45(+4.74%)
May 01, 2024 9.290 9.600 8.900 9.500 2,450 -0.30(-3.06%)
Apr 30, 2024 9.960 10.00 9.575 9.800 13,412 -0.20(-2.00%)
Apr 29, 2024 10.10 10.10 9.952 10.00 7,850 +0.37(+3.84%)
Apr 26, 2024 9.840 9.840 9.630 9.630 11,792 -0.02(-0.21%)
Apr 25, 2024 9.620 10.08 9.400 9.650 1,680 -0.16(-1.63%)
Apr 24, 2024 9.980 9.980 9.760 9.810 7,905 +0.67(+7.33%)
Apr 22, 2024 9.140 28,453 +0.32(+3.57%)
Apr 19, 2024 9.150 9.150 8.775 8.825 670 -0.20(-2.16%)
Apr 18, 2024 8.960 9.020 8.960 9.020 1,375 +0.88(+10.81%)
Apr 17, 2024 8.160 8.318 8.140 8.140 8,266 -0.47(-5.46%)
Apr 16, 2024 8.400 8.610 8.300 8.610 5,740 -0.07(-0.81%)
Apr 15, 2024 8.748 8.748 8.680 8.680 2,715 +0.43(+5.21%)
Apr 12, 2024 8.690 8.690 8.250 8.250 9,900 +0.04(+0.49%)
Apr 10, 2024 8.210 30 +0.01(+0.12%)
Apr 09, 2024 8.230 8.230 8.200 8.200 2,800 -0.14(-1.68%)
Apr 08, 2024 8.450 8.456 8.340 8.340 4,625 -0.03(-0.36%)
Apr 03, 2024 8.370 59 +0.02(+0.24%)
Apr 02, 2024 8.660 8.660 8.250 8.350 13,475 -0.45(-5.07%)
Apr 01, 2024 8.732 8.860 8.500 8.796 3,740 +0.35(+4.09%)
Mar 27, 2024 8.450 3 -0.24(-2.76%)
Mar 26, 2024 8.690 8.690 8.690 8.690 1,010 -0.01(-0.11%)
Mar 25, 2024 8.700 8.700 8.600 8.700 1,365 +0.50(+6.10%)
Mar 22, 2024 8.250 8.700 8.180 8.200 25,093 -0.56(-6.39%)
Mar 21, 2024 8.750 9.110 8.290 8.760 13,410 +0.86(+10.89%)
Mar 20, 2024 7.900 7.900 7.900 7.900 1,025 +0.00(+0.00%)
Mar 19, 2024 8.160 8.160 7.900 7.900 1,752 -0.55(-6.51%)
Mar 18, 2024 8.480 8.480 7.928 8.450 9,675 +0.72(+9.39%)
Mar 15, 2024 7.725 7.725 7.725 7.725 120 +0.28(+3.76%)
Mar 14, 2024 7.530 7.530 7.445 7.445 2,040 -0.08(-1.13%)
Mar 13, 2024 7.530 7.530 7.530 7.530 500 -0.22(-2.84%)
Mar 12, 2024 7.750 7.750 7.750 7.750 4,000 +0.00(+0.00%)
Mar 11, 2024 7.750 7.750 7.350 7.750 3,700 -0.20(-2.52%)
Mar 08, 2024 7.950 7.950 7.950 7.950 1,446 +0.41(+5.44%)
Mar 07, 2024 7.670 7.700 7.540 7.540 5,846 +0.01(+0.13%)
Mar 05, 2024 7.530 0 -0.53(-6.58%)
Mar 04, 2024 8.060 8.060 7.808 8.060 3,400 -0.07(-0.86%)
Mar 01, 2024 8.100 8.130 8.100 8.130 1,660 -0.11(-1.33%)
Feb 29, 2024 7.920 8.410 7.920 8.240 84,520 +0.36(+4.57%)
Feb 28, 2024 7.900 7.920 7.720 7.880 18,282 -0.03(-0.38%)
Feb 27, 2024 7.300 7.910 7.300 7.910 14,802 +0.91(+13.00%)
Feb 26, 2024 7.500 7.500 7.000 7.000 3,540 +0.12(+1.74%)
Feb 23, 2024 7.225 7.225 6.880 6.880 19,128 -0.79(-10.30%)
Feb 16, 2024 7.670 0 +0.08(+1.05%)
Feb 15, 2024 7.300 7.590 7.200 7.590 5,761 -0.21(-2.69%)
Feb 09, 2024 7.800 1 +0.00(+0.00%)
Feb 08, 2024 7.620 7.800 7.440 7.800 8,700 +0.04(+0.52%)
Feb 07, 2024 7.760 7.760 7.760 7.760 100 -0.04(-0.51%)
Feb 06, 2024 7.800 7.800 7.800 7.800 930 -0.04(-0.51%)
Feb 05, 2024 7.800 7.940 7.800 7.840 10,393 +0.04(+0.51%)
Feb 02, 2024 7.900 7.900 7.800 7.800 640 +0.06(+0.78%)
Feb 01, 2024 7.535 7.800 7.535 7.740 4,262 +0.07(+0.91%)
Jan 31, 2024 7.250 7.670 7.250 7.670 4,410 -0.24(-3.03%)
Jan 30, 2024 7.800 7.910 7.800 7.910 5,500 +0.11(+1.41%)
Jan 29, 2024 7.910 7.910 7.650 7.800 4,042 +0.34(+4.59%)
Jan 26, 2024 7.400 7.458 7.400 7.458 1,785 +0.09(+1.19%)
Jan 25, 2024 7.370 7.370 7.370 7.370 300 +0.00(+0.00%)
Jan 24, 2024 7.250 7.370 7.250 7.370 2,033 +0.02(+0.27%)
Jan 23, 2024 7.350 7.350 7.325 7.350 915 +0.14(+1.94%)
Jan 22, 2024 7.210 7.620 7.210 7.210 5,125 -0.19(-2.57%)
Jan 19, 2024 7.332 7.400 7.332 7.400 7,000 +0.20(+2.78%)
Jan 18, 2024 7.200 7.200 7.200 7.200 680 +0.00(+0.00%)
Jan 16, 2024 7.200 0 +0.20(+2.86%)
Jan 12, 2024 6.700 7.150 6.700 7.000 13,490 +0.40(+6.06%)
Jan 11, 2024 6.600 6.600 6.600 6.600 5,606 +0.30(+4.76%)
Jan 09, 2024 6.300 0 -0.21(-3.23%)
Jan 08, 2024 6.300 6.510 6.300 6.510 2,957 +0.01(+0.15%)
Jan 05, 2024 6.400 6.500 6.400 6.500 1,950 +0.10(+1.56%)
Jan 04, 2024 6.450 6.500 6.350 6.400 2,201 -0.16(-2.44%)
Jan 03, 2024 6.600 6.600 6.550 6.560 1,038 -0.44(-6.29%)
Jan 02, 2024 6.600 7.000 6.600 7.000 1,727 +0.12(+1.82%)
Dec 28, 2023 6.875 0 +0.12(+1.85%)
Dec 27, 2023 7.000 7.000 6.750 6.750 2,703 +0.05(+0.75%)
Dec 26, 2023 6.730 6.730 6.615 6.700 3,858 +0.18(+2.76%)
Dec 22, 2023 6.655 6.770 6.500 6.520 6,560 -0.04(-0.61%)
Dec 21, 2023 6.910 6.950 6.560 6.560 15,820 -0.42(-6.02%)
Dec 20, 2023 6.970 7.010 6.970 6.980 1,272 +0.38(+5.76%)
Dec 19, 2023 6.442 6.600 6.442 6.600 8,012 +0.35(+5.60%)
Dec 18, 2023 6.480 6.670 6.250 6.250 3,323 -0.23(-3.55%)
Dec 15, 2023 6.400 6.480 6.400 6.480 1,340 -0.32(-4.71%)
Dec 14, 2023 6.720 6.800 6.720 6.800 15,000 +0.30(+4.62%)
Dec 13, 2023 6.600 6.600 6.500 6.500 1,206 +0.00(+0.00%)
Dec 12, 2023 6.560 6.560 6.500 6.500 6,000 +0.20(+3.17%)
Dec 08, 2023 6.300 0 -0.05(-0.85%)
Dec 07, 2023 6.620 6.620 6.300 6.354 1,225 -0.45(-6.56%)
Dec 06, 2023 6.540 6.800 6.540 6.800 1,065 +0.55(+8.80%)
Dec 05, 2023 6.250 6.250 6.250 6.250 5,000 -0.10(-1.57%)
Dec 01, 2023 6.350 0 -0.18(-2.76%)
Nov 29, 2023 6.530 10 +0.00(+0.00%)
Nov 28, 2023 6.530 6.530 6.530 6.530 100 +0.53(+8.83%)
Nov 27, 2023 6.000 6.000 6.000 6.000 2,000 +0.00(+0.00%)
Nov 24, 2023 6.000 6.000 6.000 6.000 100 -0.15(-2.44%)
Nov 22, 2023 6.250 6.250 6.150 6.150 200 +0.02(+0.33%)
Nov 21, 2023 5.960 6.130 5.960 6.130 400 -0.46(-6.98%)
Nov 17, 2023 6.590 3,950 +0.64(+10.85%)
Nov 16, 2023 6.180 6.180 5.945 5.945 708 -0.29(-4.73%)
Nov 13, 2023 6.240 1 +0.04(+0.65%)
Nov 10, 2023 6.200 6.200 6.200 6.200 806 +0.00(+0.00%)
Nov 08, 2023 6.200 0 +0.38(+6.53%)
Nov 06, 2023 5.820 0 -0.18(-3.00%)
Nov 03, 2023 6.000 6.000 6.000 6.000 1,926 +0.25(+4.35%)
Nov 02, 2023 5.900 5.900 5.750 5.750 25,230 +0.05(+0.88%)
Nov 01, 2023 5.700 5.700 5.700 5.700 9,550 +0.00(+0.00%)
Oct 31, 2023 5.700 5.700 5.700 5.700 450 +0.07(+1.24%)
Oct 30, 2023 5.630 5.630 5.630 5.630 2,500 -0.05(-0.88%)
Oct 27, 2023 5.680 5.680 5.680 5.680 2,000 +0.13(+2.43%)
Oct 26, 2023 5.545 5.545 5.545 5.545 1,000 -0.37(-6.18%)
Oct 25, 2023 5.685 5.910 5.685 5.910 2,427 +0.53(+9.85%)
Oct 24, 2023 5.380 5.500 5.380 5.380 9,545 -0.02(-0.43%)
Oct 23, 2023 5.310 5.480 5.310 5.403 972 -0.04(-0.68%)
Oct 20, 2023 5.340 5.440 5.300 5.440 10,704 -0.60(-9.93%)
Oct 19, 2023 6.040 6.040 5.875 6.040 22,230 -0.53(-8.07%)
Oct 18, 2023 6.570 6.570 6.570 6.570 500 +0.18(+2.82%)
Oct 16, 2023 6.390 0 -0.72(-10.13%)
Oct 13, 2023 7.110 7.110 7.110 7.110 500 +0.00(+0.00%)
Oct 12, 2023 7.110 7.110 7.110 7.110 242 -0.16(-2.20%)
Oct 11, 2023 7.270 7.335 7.270 7.270 10,990 +0.49(+7.23%)
Oct 06, 2023 6.780 0 -0.22(-3.14%)
Oct 04, 2023 7.000 0 +0.05(+0.79%)
Oct 03, 2023 6.945 6.945 6.945 6.945 400 -0.50(-6.78%)
Oct 02, 2023 7.450 7.450 7.450 7.450 100 +0.06(+0.81%)
Sep 29, 2023 7.300 7.390 7.300 7.390 650 +0.24(+3.36%)
Sep 28, 2023 7.150 7.150 7.150 7.150 931 -0.20(-2.72%)
Sep 27, 2023 7.120 7.350 7.120 7.350 6,333 +0.25(+3.52%)
Sep 25, 2023 7.100 65 +0.10(+1.43%)
Sep 22, 2023 7.136 7.136 7.000 7.000 370 -0.19(-2.64%)
Sep 20, 2023 7.190 0 -0.16(-2.18%)
Sep 19, 2023 7.255 7.350 7.255 7.350 2,788 +0.21(+2.94%)
Sep 18, 2023 7.450 7.450 7.140 7.140 1,349 -0.21(-2.86%)
Sep 15, 2023 7.254 7.535 7.254 7.350 6,471 +0.25(+3.52%)
Sep 13, 2023 7.100 0 -0.25(-3.40%)
Sep 12, 2023 7.350 7.350 7.350 7.350 2,000 +0.07(+1.03%)
Sep 11, 2023 7.275 7.275 7.275 7.275 300 -0.03(-0.41%)
Sep 08, 2023 7.305 7.305 7.305 7.305 303 -0.24(-3.12%)
Sep 07, 2023 7.315 7.540 7.260 7.540 3,420 +0.87(+13.04%)
Sep 05, 2023 6.670 0 -0.36(-5.05%)
Sep 01, 2023 7.250 7.250 7.025 7.025 258 -0.23(-3.17%)
Aug 30, 2023 7.255 25 +0.17(+2.47%)
Aug 29, 2023 7.080 7.080 7.080 7.080 500 +0.29(+4.19%)
Aug 28, 2023 6.910 6.920 6.795 6.795 1,193 -0.00(-0.07%)
Aug 25, 2023 6.800 6.800 6.800 6.800 619 +0.58(+9.32%)
Aug 24, 2023 6.455 6.455 6.220 6.220 4,100 -0.18(-2.81%)
Aug 23, 2023 6.490 6.490 6.400 6.400 300 +0.10(+1.59%)
Aug 21, 2023 6.300 0 -0.00(-0.03%)
Aug 18, 2023 6.302 6.302 6.302 6.302 249 -0.10(-1.53%)
Aug 17, 2023 6.436 6.436 6.315 6.400 5,487 -0.10(-1.54%)
Aug 16, 2023 6.170 6.500 6.170 6.500 7,200 -0.24(-3.56%)
Aug 15, 2023 6.640 6.740 6.640 6.740 518 +0.19(+2.90%)
Aug 14, 2023 6.500 6.550 6.420 6.550 19,262 -0.06(-0.91%)
Aug 11, 2023 6.700 6.700 6.610 6.610 480 -0.27(-3.92%)
Aug 10, 2023 6.880 6.880 6.880 6.880 200 +0.39(+6.01%)
Aug 09, 2023 6.715 6.715 6.490 6.490 1,227 -0.41(-5.94%)
Aug 08, 2023 6.918 6.918 6.900 6.900 991 -0.20(-2.82%)
Aug 07, 2023 7.106 7.110 7.100 7.100 2,400 -0.10(-1.39%)
Aug 04, 2023 7.200 7.200 7.200 7.200 200 +0.00(+0.00%)
Aug 03, 2023 7.200 7.200 7.200 7.200 545 -0.10(-1.37%)
Aug 02, 2023 7.115 7.300 7.115 7.300 1,768 -0.15(-2.01%)
Jul 31, 2023 7.450 137 -0.30(-3.87%)
Jul 27, 2023 7.750 0 +0.21(+2.79%)
Jul 26, 2023 7.465 7.550 7.465 7.540 3,600 +0.32(+4.43%)
Jul 21, 2023 7.220 30 -0.17(-2.30%)
Jul 20, 2023 7.290 7.390 7.100 7.390 25,003 -0.85(-10.37%)
Jul 19, 2023 8.245 8.245 8.245 8.245 243 +0.34(+4.37%)
Jul 18, 2023 7.900 7.900 7.900 7.900 500 +0.17(+2.13%)
Jul 13, 2023 7.735 0 +0.29(+3.97%)
Jul 12, 2023 7.440 7.440 7.440 7.440 1,500 -0.05(-0.67%)
Jul 11, 2023 7.488 7.490 7.450 7.490 4,600 +0.29(+4.03%)
Jul 10, 2023 7.200 7.200 7.150 7.200 4,385 +0.00(+0.00%)
Jul 07, 2023 7.000 7.200 6.880 7.200 6,119 +0.08(+1.19%)
Jul 06, 2023 7.115 7.240 7.115 7.115 1,500 -0.18(-2.53%)
Jul 05, 2023 7.350 7.350 7.300 7.300 1,801 -0.38(-4.89%)
Jul 03, 2023 7.675 7.675 7.675 7.675 400 +0.09(+1.25%)
Jun 29, 2023 7.580 91 +0.08(+1.07%)
Jun 28, 2023 7.590 7.590 7.500 7.500 228 -0.22(-2.85%)
Jun 27, 2023 7.720 7.720 7.720 7.720 5,080 -0.12(-1.53%)
Jun 26, 2023 7.840 7.840 7.840 7.840 6,000 -0.03(-0.38%)
Jun 23, 2023 7.970 7.970 7.870 7.870 8,515 -0.52(-6.20%)
Jun 22, 2023 8.390 8.530 8.390 8.390 14,560 -0.01(-0.12%)
Jun 21, 2023 8.120 8.400 8.120 8.400 6,262 +0.85(+11.26%)
Jun 20, 2023 7.640 7.970 7.520 7.550 8,633 +0.04(+0.47%)
Jun 15, 2023 7.515 10,045 +0.12(+1.69%)
Jun 14, 2023 7.510 7.510 7.390 7.390 1,123 +0.12(+1.72%)
Jun 13, 2023 7.265 7.265 7.265 7.265 2,014 +0.30(+4.38%)
Jun 12, 2023 7.000 7.000 6.960 6.960 1,742 -0.08(-1.21%)
Jun 09, 2023 7.014 7.045 7.000 7.045 4,510 -0.11(-1.47%)
Jun 08, 2023 7.130 7.200 7.130 7.150 3,362 -0.32(-4.28%)
Jun 07, 2023 7.470 7.470 7.470 7.470 1,000 +0.07(+0.95%)
Jun 06, 2023 7.210 7.475 7.210 7.400 4,000 +0.30(+4.23%)
Jun 02, 2023 7.100 0 -0.49(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.