Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 1.000 1.000 1.000 0 +0.01(+1.01%)
May 17, 2021 0.9900 0.9900 0.9900 0 -2.21(-69.06%)
Apr 29, 2021 3.200 3.200 3.200 22 +0.00(+0.00%)
Apr 27, 2021 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 26, 2021 3.200 3.200 3.000 3.200 400 -0.78(-19.60%)
Apr 21, 2021 3.980 3.980 3.980 0 -0.01(-0.25%)
Apr 16, 2021 3.990 3.990 3.990 0 -0.01(-0.25%)
Apr 15, 2021 4.000 4.000 4.000 4.000 104 +0.00(+0.00%)
Apr 14, 2021 3.990 4.000 3.990 4.000 1,010 +0.50(+14.29%)
Apr 13, 2021 3.500 3.500 3.500 3.500 501 -0.50(-12.50%)
Apr 06, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 05, 2021 4.020 4.020 4.000 4.000 1,251 +0.00(+0.00%)
Mar 30, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 25, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 22, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2021 4.000 4.000 4.000 4.000 100 -2.00(-33.33%)
Mar 15, 2021 6.000 6.000 6.000 0 -0.10(-1.64%)
Mar 12, 2021 6.040 6.100 6.040 6.100 1,000 +0.05(+0.83%)
Mar 09, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 04, 2021 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 03, 2021 5.650 6.050 5.000 6.050 2,052 +0.04(+0.67%)
Mar 02, 2021 5.950 6.010 5.950 6.010 3,520 +0.02(+0.33%)
Mar 01, 2021 6.000 6.000 5.990 5.990 650 -0.01(-0.17%)
Feb 25, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 24, 2021 6.000 6.000 6.000 6.000 1,452 +0.00(+0.00%)
Feb 23, 2021 6.000 6.000 6.000 6.000 250 +0.25(+4.35%)
Feb 22, 2021 5.750 5.750 5.750 5.750 2,465 +0.00(+0.00%)
Feb 19, 2021 5.500 5.750 5.250 5.750 3,200 +0.25(+4.55%)
Feb 18, 2021 5.250 6.000 4.750 5.500 6,500 +0.25(+4.76%)
Feb 17, 2021 5.250 5.250 5.250 5.250 176 +0.00(+0.00%)
Feb 16, 2021 5.250 5.250 5.250 5.250 775 +0.00(+0.00%)
Feb 12, 2021 5.000 5.250 4.500 5.250 2,000 +0.00(+0.00%)
Feb 11, 2021 5.250 5.250 5.250 5.250 480 +0.25(+5.00%)
Feb 10, 2021 5.250 5.250 5.000 5.000 2,100 +0.00(+0.00%)
Feb 09, 2021 4.000 5.000 4.000 5.000 10,617 +1.00(+25.00%)
Feb 08, 2021 4.500 4.750 4.000 4.000 1,500 -0.50(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.