Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.1534	0.1534	0.1534	0	-0.01(-5.43%)
May 19, 2017		0.1622	0.1622	0.1622	0	+0.01(+3.84%)
May 17, 2017		0.1562	0.1562	0.1562	0	-0.02(-10.95%)
May 15, 2017		0.1754	0.1754	0.1754	0	-0.01(-6.20%)
May 05, 2017		0.1870	0.1870	0.1870	0	-0.01(-6.36%)
May 04, 2017	0.1997	0.1997	0.1997	0.1997	5,000	+0.08(+63.69%)
Apr 12, 2017		0.1220	0.1220	0.1220	0	+0.01(+8.51%)
Apr 11, 2017	0.1124	0.1124	0.1124	0.1124	150	+0.03(+30.73%)
Feb 06, 2017		0.0860	0.0860	0.0860	0	+0.00(+2.38%)
Jan 23, 2017		0.0840	0.0840	0.0840	0	-0.01(-5.94%)
Jan 17, 2017		0.0893	0.0893	0.0893	0	+0.02(+33.88%)
Jan 06, 2017		0.0667	0.0667	0.0667	0	+0.02(+33.40%)
Dec 27, 2016		0.0500	0.0500	0.0500	0	+0.01(+22.85%)
Dec 12, 2016		0.0407	0.0407	0.0407	0	+0.00(+1.75%)
Dec 05, 2016		0.0400	0.0400	0.0400	0	-0.00(-2.68%)
Dec 01, 2016		0.0411	0.0411	0.0411	0	+0.00(+3.55%)
Nov 29, 2016		0.0397	0.0397	0.0397	0	-0.00(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.