Skip to main content

China Everbright Ihd Pacific Ltd (OP: CEVIF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 01, 2024 0.4958 0 +0.01(+1.18%)
Apr 24, 2024 0.4900 1 +0.01(+2.08%)
Apr 22, 2024 0.4800 0 -0.02(-3.03%)
Apr 16, 2024 0.4950 0 -0.05(-8.99%)
Jan 26, 2024 0.5439 0 +0.02(+3.05%)
Jan 24, 2024 0.5278 0 -0.02(-4.38%)
Dec 29, 2023 0.5520 0 +0.01(+2.37%)
Dec 28, 2023 0.5392 0.5392 0.5392 0.5392 10,000 +0.03(+5.81%)
Dec 22, 2023 0.5096 0 -0.04(-7.35%)
Dec 15, 2023 0.5500 0 -0.04(-6.78%)
Sep 18, 2023 0.5900 0 -0.05(-7.10%)
Sep 05, 2023 0.6351 0 +0.05(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.