Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					0	+0.00(+0.00%)
May 01, 2024				0.4958	0	+0.01(+1.18%)
Apr 24, 2024				0.4900	1	+0.01(+2.08%)
Apr 22, 2024				0.4800	0	-0.02(-3.03%)
Apr 16, 2024				0.4950	0	-0.05(-8.99%)
Jan 26, 2024				0.5439	0	+0.02(+3.05%)
Jan 24, 2024				0.5278	0	-0.02(-4.38%)
Dec 29, 2023				0.5520	0	+0.01(+2.37%)
Dec 28, 2023	0.5392	0.5392	0.5392	0.5392	10,000	+0.03(+5.81%)
Dec 22, 2023				0.5096	0	-0.04(-7.35%)
Dec 15, 2023				0.5500	0	-0.04(-6.78%)
Sep 18, 2023				0.5900	0	-0.05(-7.10%)
Sep 05, 2023				0.6351	0	+0.05(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Everbright Ihd Pacific Ltd (OP: CEVIF )

Historical Prices

Sections

Services

Contact Information

Follow Us