Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2900 0.3400 0.2790 0.3390 246,400 +0.05(+16.90%)
May 28, 2020 0.4100 0.4150 0.2511 0.2900 631,365 -0.12(-29.27%)
May 27, 2020 0.4625 0.4750 0.3500 0.4100 388,229 -0.05(-10.87%)
May 26, 2020 0.5400 0.5400 0.4050 0.4600 661,420 -0.02(-4.17%)
May 22, 2020 0.3000 0.5800 0.2900 0.4800 2,084,200 +0.20(+71.43%)
May 21, 2020 0.2575 0.2800 0.2400 0.2800 286,785 +0.04(+16.57%)
May 20, 2020 0.2200 0.2700 0.2200 0.2402 171,677 +0.03(+11.72%)
May 19, 2020 0.2100 0.2501 0.1995 0.2150 246,093 +0.01(+2.87%)
May 18, 2020 0.2000 0.2095 0.1700 0.2090 150,159 +0.02(+11.70%)
May 15, 2020 0.1743 0.2050 0.1743 0.1871 50,900 -0.01(-6.45%)
May 14, 2020 0.2000 0.2200 0.1800 0.2000 34,796 +0.00(+0.00%)
May 13, 2020 0.2000 0.2132 0.1800 0.2000 84,399 +0.01(+4.99%)
May 12, 2020 0.2100 0.2100 0.1905 0.1905 40,533 -0.01(-4.75%)
May 11, 2020 0.1902 0.2100 0.1900 0.2000 30,302 -0.00(-0.10%)
May 08, 2020 0.2099 0.2099 0.2000 0.2002 42,800 -0.01(-2.77%)
May 07, 2020 0.2030 0.2059 0.1900 0.2059 71,425 +0.01(+2.95%)
May 06, 2020 0.1938 0.2060 0.1900 0.2000 31,840 +0.00(+0.00%)
May 05, 2020 0.2170 0.2170 0.2000 0.2000 49,423 -0.02(-7.83%)
May 04, 2020 0.2175 0.2180 0.2000 0.2170 34,791 +0.01(+5.85%)
May 01, 2020 0.2180 0.2180 0.2000 0.2050 32,000 -0.01(-2.38%)
Apr 30, 2020 0.2000 0.2180 0.1969 0.2100 58,832 +0.00(+0.48%)
Apr 29, 2020 0.1901 0.2598 0.1901 0.2090 72,737 +0.00(+1.55%)
Apr 28, 2020 0.2000 0.2950 0.1900 0.2058 90,433 +0.01(+2.90%)
Apr 27, 2020 0.1700 0.2950 0.1700 0.2000 85,724 -0.02(-8.21%)
Apr 24, 2020 0.1980 0.2225 0.1980 0.2179 40,600 -0.00(-1.85%)
Apr 23, 2020 0.2220 0.2220 0.2000 0.2220 68,230 +0.02(+11.00%)
Apr 22, 2020 0.2210 0.2220 0.1980 0.2000 85,479 -0.01(-2.68%)
Apr 21, 2020 0.2200 0.2210 0.2010 0.2055 28,290 -0.01(-2.61%)
Apr 20, 2020 0.2100 0.2210 0.1935 0.2110 72,621 +0.00(+0.48%)
Apr 17, 2020 0.2230 0.2230 0.2030 0.2100 29,600 +0.01(+3.45%)
Apr 16, 2020 0.2350 0.2400 0.2020 0.2030 63,696 -0.01(-6.88%)
Apr 15, 2020 0.1968 0.2300 0.1968 0.2180 50,012 +0.02(+7.92%)
Apr 14, 2020 0.2100 0.2400 0.2020 0.2020 64,047 -0.02(-8.14%)
Apr 13, 2020 0.2300 0.2375 0.2100 0.2199 29,384 -0.01(-4.35%)
Apr 09, 2020 0.2300 0.2300 0.2100 0.2299 114,000 -0.00(-0.04%)
Apr 08, 2020 0.2200 0.2400 0.2120 0.2300 78,463 +0.01(+4.55%)
Apr 07, 2020 0.2245 0.2450 0.2200 0.2200 55,608 -0.02(-7.95%)
Apr 06, 2020 0.2500 0.2500 0.2300 0.2390 36,319 +0.01(+3.91%)
Apr 03, 2020 0.2450 0.2450 0.2220 0.2300 34,600 -0.01(-3.04%)
Apr 02, 2020 0.2450 0.2479 0.2120 0.2372 65,008 -0.01(-3.18%)
Apr 01, 2020 0.2479 0.2479 0.2201 0.2450 23,198 +0.00(+0.00%)
Mar 31, 2020 0.2300 0.2500 0.2200 0.2450 64,678 +0.01(+6.52%)
Mar 30, 2020 0.2476 0.2650 0.2251 0.2300 77,756 -0.01(-4.17%)
Mar 27, 2020 0.2550 0.2600 0.2400 0.2400 78,500 -0.02(-5.88%)
Mar 26, 2020 0.2700 0.2700 0.2400 0.2550 106,533 -0.01(-2.86%)
Mar 25, 2020 0.2350 0.2700 0.2250 0.2625 136,837 +0.02(+7.14%)
Mar 24, 2020 0.2050 0.2500 0.2050 0.2450 143,105 +0.01(+6.52%)
Mar 23, 2020 0.2050 0.2700 0.2050 0.2300 34,716 -0.01(-4.17%)
Mar 20, 2020 0.1850 0.2699 0.1850 0.2400 133,900 +0.00(+0.00%)
Mar 19, 2020 0.2550 0.2700 0.2000 0.2400 220,503 +0.01(+4.35%)
Mar 18, 2020 0.2200 0.2600 0.2000 0.2300 123,520 +0.02(+9.52%)
Mar 17, 2020 0.2600 0.2700 0.2000 0.2100 163,142 -0.03(-12.13%)
Mar 16, 2020 0.2100 0.2800 0.2100 0.2390 62,333 -0.01(-4.40%)
Mar 13, 2020 0.2400 0.2600 0.2400 0.2500 107,200 +0.01(+4.12%)
Mar 12, 2020 0.2675 0.2800 0.2400 0.2401 97,012 -0.04(-14.25%)
Mar 11, 2020 0.2550 0.2800 0.2550 0.2800 23,674 +0.01(+1.82%)
Mar 10, 2020 0.2800 0.2900 0.2550 0.2750 69,647 -0.01(-2.14%)
Mar 09, 2020 0.2900 0.2950 0.2550 0.2810 110,067 -0.01(-3.44%)
Mar 06, 2020 0.3100 0.3100 0.2910 0.2910 25,600 -0.02(-6.13%)
Mar 05, 2020 0.3100 0.3100 0.2910 0.3100 67,249 +0.00(+0.00%)
Mar 04, 2020 0.2800 0.3125 0.2800 0.3100 60,682 +0.01(+1.71%)
Mar 03, 2020 0.3050 0.3050 0.2820 0.3048 105,907 +0.02(+8.47%)
Mar 02, 2020 0.2700 0.3050 0.2630 0.2810 162,100 +0.00(+0.36%)
Feb 28, 2020 0.3000 0.3000 0.2750 0.2800 93,900 -0.03(-9.68%)
Feb 27, 2020 0.3300 0.3300 0.2900 0.3100 104,519 -0.02(-5.49%)
Feb 26, 2020 0.2900 0.3280 0.2900 0.3280 77,291 +0.02(+6.56%)
Feb 25, 2020 0.3200 0.3200 0.2900 0.3078 47,808 -0.00(-1.19%)
Feb 24, 2020 0.3137 0.3200 0.3000 0.3115 56,442 +0.00(+1.37%)
Feb 21, 2020 0.3200 0.3200 0.3072 0.3073 66,900 -0.01(-3.97%)
Feb 20, 2020 0.3099 0.3200 0.3000 0.3200 50,946 +0.01(+3.26%)
Feb 19, 2020 0.3100 0.3200 0.2800 0.3099 95,772 -0.00(-0.03%)
Feb 18, 2020 0.3200 0.3200 0.2903 0.3100 32,198 +0.01(+3.33%)
Feb 14, 2020 0.2901 0.3099 0.2901 0.3000 72,900 +0.01(+3.27%)
Feb 13, 2020 0.3200 0.3200 0.2900 0.2905 46,309 -0.01(-4.72%)
Feb 12, 2020 0.2900 0.3099 0.2900 0.3049 25,580 +0.01(+5.14%)
Feb 11, 2020 0.3100 0.3150 0.2900 0.2900 79,121 -0.02(-5.51%)
Feb 10, 2020 0.2850 0.3200 0.2850 0.3069 81,959 +0.02(+5.83%)
Feb 07, 2020 0.3200 0.3200 0.2620 0.2900 152,600 -0.02(-6.45%)
Feb 06, 2020 0.3190 0.3190 0.3000 0.3100 100,883 -0.00(-0.48%)
Feb 05, 2020 0.3050 0.3199 0.3000 0.3115 89,453 +0.00(+0.48%)
Feb 04, 2020 0.3150 0.3750 0.3000 0.3100 219,609 -0.01(-3.13%)
Feb 03, 2020 0.3725 0.3725 0.3150 0.3200 168,919 -0.03(-9.86%)
Jan 31, 2020 0.4110 0.4289 0.3230 0.3550 255,400 -0.06(-15.03%)
Jan 30, 2020 0.3150 0.4290 0.3100 0.4178 527,053 +0.10(+32.22%)
Jan 29, 2020 0.3329 0.3329 0.3100 0.3160 67,175 -0.01(-2.77%)
Jan 28, 2020 0.3275 0.3435 0.3250 0.3250 33,323 -0.01(-1.52%)
Jan 27, 2020 0.3342 0.3390 0.3150 0.3300 43,872 +0.00(+0.61%)
Jan 24, 2020 0.3050 0.3300 0.3050 0.3280 52,700 +0.02(+5.84%)
Jan 23, 2020 0.3150 0.3350 0.2910 0.3099 276,791 -0.01(-1.62%)
Jan 22, 2020 0.3398 0.3398 0.3140 0.3150 99,917 -0.02(-6.08%)
Jan 21, 2020 0.3395 0.3490 0.3310 0.3354 38,947 -0.00(-1.35%)
Jan 17, 2020 0.3500 0.3599 0.3300 0.3400 133,100 -0.01(-1.96%)
Jan 16, 2020 0.3400 0.3598 0.3300 0.3468 68,241 +0.01(+4.14%)
Jan 15, 2020 0.3200 0.3590 0.3100 0.3330 355,143 +0.02(+5.71%)
Jan 14, 2020 0.3470 0.3470 0.3100 0.3150 258,588 -0.03(-7.62%)
Jan 13, 2020 0.2900 0.3500 0.2900 0.3410 217,674 +0.03(+10.71%)
Jan 10, 2020 0.3240 0.3290 0.2900 0.3080 112,000 -0.00(-0.65%)
Jan 09, 2020 0.3100 0.3250 0.3100 0.3100 67,445 +0.00(+0.00%)
Jan 08, 2020 0.3250 0.3330 0.3100 0.3100 182,062 -0.01(-1.59%)
Jan 07, 2020 0.3300 0.3300 0.3100 0.3150 47,719 -0.02(-4.55%)
Jan 06, 2020 0.3175 0.3800 0.3150 0.3300 374,346 +0.01(+3.13%)
Jan 03, 2020 0.3575 0.3575 0.3150 0.3200 40,000 -0.01(-3.03%)
Jan 02, 2020 0.3175 0.3500 0.3150 0.3300 45,746 +0.01(+3.48%)
Dec 31, 2019 0.3100 0.3300 0.3100 0.3189 167,800 +0.02(+6.30%)
Dec 30, 2019 0.3050 0.3200 0.2900 0.3000 124,717 -0.01(-1.64%)
Dec 27, 2019 0.3200 0.3350 0.3000 0.3050 123,200 -0.02(-4.69%)
Dec 26, 2019 0.3300 0.3350 0.3200 0.3200 68,103 -0.01(-3.15%)
Dec 24, 2019 0.3299 0.3350 0.3100 0.3304 140,200 +0.01(+2.45%)
Dec 23, 2019 0.3400 0.3400 0.3150 0.3225 96,136 +0.00(+0.78%)
Dec 20, 2019 0.3275 0.3400 0.3120 0.3200 60,800 -0.01(-1.54%)
Dec 19, 2019 0.3250 0.3500 0.3200 0.3250 43,042 +0.00(+0.00%)
Dec 18, 2019 0.3130 0.3250 0.3120 0.3250 113,350 +0.01(+3.83%)
Dec 17, 2019 0.3200 0.3300 0.3010 0.3130 166,254 -0.02(-5.12%)
Dec 16, 2019 0.3400 0.3600 0.3200 0.3299 150,390 -0.02(-4.38%)
Dec 13, 2019 0.3700 0.3700 0.3400 0.3450 36,600 -0.01(-1.43%)
Dec 12, 2019 0.3610 0.3680 0.3500 0.3500 37,952 -0.01(-3.05%)
Dec 11, 2019 0.3550 0.3662 0.3475 0.3610 166,580 +0.03(+7.76%)
Dec 10, 2019 0.3600 0.3870 0.3300 0.3350 64,199 -0.05(-13.88%)
Dec 09, 2019 0.3750 0.3960 0.3600 0.3890 36,203 -0.01(-1.77%)
Dec 06, 2019 0.3700 0.4000 0.3600 0.3960 32,400 +0.03(+8.20%)
Dec 05, 2019 0.3600 0.3900 0.3600 0.3660 18,172 -0.02(-6.15%)
Dec 04, 2019 0.3650 0.4000 0.3600 0.3900 47,581 +0.01(+2.63%)
Dec 03, 2019 0.3950 0.4000 0.3800 0.3800 20,809 -0.02(-5.00%)
Dec 02, 2019 0.3855 0.4100 0.3800 0.4000 84,141 +0.00(+0.00%)
Nov 29, 2019 0.3850 0.4000 0.3800 0.4000 5,800 +0.00(+0.00%)
Nov 27, 2019 0.4088 0.4088 0.3850 0.4000 65,000 +0.00(+0.00%)
Nov 26, 2019 0.3800 0.4175 0.3800 0.4000 53,336 +0.00(+0.00%)
Nov 25, 2019 0.4097 0.4500 0.3700 0.4000 104,752 +0.00(+0.00%)
Nov 22, 2019 0.3800 0.4095 0.3735 0.4000 102,600 +0.01(+1.39%)
Nov 21, 2019 0.4100 0.4140 0.3600 0.3945 103,816 -0.01(-1.38%)
Nov 20, 2019 0.3250 0.4175 0.3250 0.4000 158,881 +0.08(+23.08%)
Nov 19, 2019 0.3050 0.3500 0.3050 0.3250 78,219 -0.01(-1.52%)
Nov 18, 2019 0.3500 0.3597 0.3052 0.3300 57,574 -0.02(-5.82%)
Nov 15, 2019 0.3648 0.3750 0.3300 0.3504 61,600 -0.01(-3.34%)
Nov 14, 2019 0.3820 0.4085 0.3375 0.3625 109,055 -0.03(-8.23%)
Nov 13, 2019 0.4050 0.4090 0.3950 0.3950 169,312 -0.01(-2.47%)
Nov 12, 2019 0.4100 0.4100 0.4020 0.4050 38,364 -0.00(-0.44%)
Nov 11, 2019 0.4020 0.4100 0.4020 0.4068 23,839 +0.00(+1.19%)
Nov 08, 2019 0.4000 0.4110 0.4000 0.4020 63,800 -0.01(-1.95%)
Nov 07, 2019 0.3850 0.4100 0.3800 0.4100 28,948 +0.01(+2.50%)
Nov 06, 2019 0.4080 0.4080 0.3815 0.4000 19,692 -0.00(-0.15%)
Nov 05, 2019 0.4000 0.4100 0.3940 0.4006 57,043 +0.00(+0.05%)
Nov 04, 2019 0.4175 0.4200 0.3900 0.4004 99,751 -0.01(-2.10%)
Nov 01, 2019 0.4100 0.4150 0.3999 0.4090 65,700 +0.00(+0.00%)
Oct 31, 2019 0.4000 0.4100 0.3899 0.4090 89,892 +0.01(+2.25%)
Oct 30, 2019 0.4000 0.4075 0.4000 0.4000 66,859 +0.00(+0.00%)
Oct 29, 2019 0.4100 0.4100 0.4000 0.4000 44,276 -0.00(-0.20%)
Oct 28, 2019 0.4015 0.4015 0.3820 0.4008 43,384 -0.00(-0.17%)
Oct 25, 2019 0.4000 0.4015 0.4000 0.4015 37,900 +0.00(+0.38%)
Oct 24, 2019 0.4100 0.4100 0.3800 0.4000 75,638 -0.00(-0.70%)
Oct 23, 2019 0.4100 0.4100 0.3700 0.4028 45,902 +0.00(+0.20%)
Oct 22, 2019 0.4000 0.4045 0.3700 0.4020 22,996 +0.01(+3.08%)
Oct 21, 2019 0.3925 0.4100 0.3890 0.3900 20,657 -0.01(-1.52%)
Oct 18, 2019 0.4001 0.4085 0.3892 0.3960 45,500 -0.00(-1.00%)
Oct 17, 2019 0.4010 0.4100 0.4000 0.4000 31,622 +0.00(+0.55%)
Oct 16, 2019 0.4000 0.4100 0.3816 0.3978 15,756 -0.00(-0.55%)
Oct 15, 2019 0.4026 0.4100 0.4000 0.4000 50,506 +0.00(+0.00%)
Oct 14, 2019 0.4299 0.4299 0.3880 0.4000 40,194 -0.01(-2.44%)
Oct 11, 2019 0.4000 0.4299 0.3900 0.4100 58,200 +0.01(+2.50%)
Oct 10, 2019 0.4100 0.4100 0.3990 0.4000 43,657 -0.01(-2.20%)
Oct 09, 2019 0.4150 0.4150 0.3700 0.4090 85,386 +0.01(+1.97%)
Oct 08, 2019 0.4100 0.4150 0.3900 0.4011 211,925 -0.02(-4.36%)
Oct 07, 2019 0.4150 0.4300 0.4100 0.4194 44,241 -0.01(-2.47%)
Oct 04, 2019 0.4500 0.4500 0.4150 0.4300 45,100 -0.01(-2.27%)
Oct 03, 2019 0.4205 0.4400 0.4020 0.4400 118,237 +0.02(+5.01%)
Oct 02, 2019 0.4010 0.4290 0.3920 0.4190 144,866 +0.01(+2.17%)
Oct 01, 2019 0.4000 0.4300 0.4000 0.4101 38,952 -0.02(-4.61%)
Sep 30, 2019 0.4000 0.4300 0.4000 0.4299 92,197 +0.03(+6.78%)
Sep 27, 2019 0.4175 0.4300 0.4000 0.4026 34,800 +0.00(+0.02%)
Sep 26, 2019 0.4300 0.4300 0.4025 0.4025 93,330 -0.03(-6.40%)
Sep 25, 2019 0.4000 0.4400 0.4000 0.4300 87,712 +0.00(+0.00%)
Sep 24, 2019 0.4200 0.4300 0.4000 0.4300 77,001 +0.01(+3.49%)
Sep 23, 2019 0.4300 0.4600 0.4000 0.4155 57,714 -0.00(-1.07%)
Sep 20, 2019 0.3850 0.4200 0.3700 0.4200 85,000 +0.01(+2.46%)
Sep 19, 2019 0.4200 0.4200 0.4001 0.4099 108,785 -0.02(-4.65%)
Sep 18, 2019 0.4400 0.4788 0.4200 0.4299 55,487 -0.02(-5.31%)
Sep 17, 2019 0.4610 0.5000 0.4300 0.4540 109,418 -0.02(-4.42%)
Sep 16, 2019 0.5100 0.5450 0.4600 0.4750 111,970 -0.03(-5.00%)
Sep 13, 2019 0.4799 0.5300 0.4250 0.5000 195,600 +0.02(+4.78%)
Sep 12, 2019 0.4200 0.4800 0.4000 0.4772 93,258 +0.07(+17.54%)
Sep 11, 2019 0.3975 0.4200 0.3950 0.4060 71,722 +0.01(+1.50%)
Sep 10, 2019 0.4200 0.4200 0.4000 0.4000 77,807 +0.00(+0.00%)
Sep 09, 2019 0.4055 0.4400 0.4000 0.4000 51,877 -0.01(-1.36%)
Sep 06, 2019 0.4000 0.4199 0.3900 0.4055 43,500 +0.00(+0.87%)
Sep 05, 2019 0.4000 0.4300 0.3930 0.4020 46,059 +0.00(+0.50%)
Sep 04, 2019 0.4400 0.4400 0.4000 0.4000 45,590 -0.02(-4.76%)
Sep 03, 2019 0.4050 0.4200 0.4050 0.4200 25,190 +0.01(+3.14%)
Aug 30, 2019 0.4125 0.4367 0.4011 0.4072 50,700 -0.02(-3.74%)
Aug 29, 2019 0.4225 0.4449 0.4100 0.4230 73,386 -0.00(-0.47%)
Aug 28, 2019 0.4250 0.4299 0.4010 0.4250 34,343 +0.01(+2.91%)
Aug 27, 2019 0.4100 0.4150 0.3900 0.4130 77,666 +0.00(+0.73%)
Aug 26, 2019 0.4295 0.4300 0.4000 0.4100 43,269 -0.02(-4.43%)
Aug 23, 2019 0.4000 0.4300 0.4000 0.4290 81,900 +0.03(+7.25%)
Aug 22, 2019 0.4600 0.4600 0.4000 0.4000 111,770 -0.06(-13.04%)
Aug 21, 2019 0.4850 0.4890 0.4300 0.4600 63,861 -0.01(-1.08%)
Aug 20, 2019 0.5000 0.5000 0.4400 0.4650 54,421 -0.01(-3.12%)
Aug 19, 2019 0.5000 0.5000 0.4601 0.4800 37,221 +0.01(+1.05%)
Aug 16, 2019 0.4601 0.5000 0.4500 0.4750 47,600 +0.01(+2.15%)
Aug 15, 2019 0.5200 0.5200 0.4601 0.4650 61,744 -0.02(-4.12%)
Aug 14, 2019 0.4900 0.5200 0.4850 0.4850 100,225 +0.00(+0.00%)
Aug 13, 2019 0.5000 0.5100 0.4800 0.4850 70,786 -0.02(-3.00%)
Aug 12, 2019 0.5500 0.5800 0.4999 0.5000 52,012 -0.02(-3.83%)
Aug 09, 2019 0.5450 0.5600 0.4999 0.5199 110,200 -0.03(-4.61%)
Aug 08, 2019 0.5050 0.5500 0.4601 0.5450 177,803 +0.05(+9.02%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4999 25,662 +0.03(+6.36%)
Aug 06, 2019 0.4764 0.5200 0.4528 0.4700 71,734 -0.03(-5.98%)
Aug 05, 2019 0.5350 0.5350 0.4850 0.4999 71,930 -0.00(-0.02%)
Aug 02, 2019 0.5100 0.5400 0.5000 0.5000 59,000 -0.01(-2.25%)
Aug 01, 2019 0.5100 0.5450 0.5100 0.5115 25,609 +0.00(+0.14%)
Jul 31, 2019 0.5300 0.5300 0.5000 0.5108 162,998 -0.01(-1.77%)
Jul 30, 2019 0.5400 0.5400 0.5000 0.5200 87,290 -0.01(-1.89%)
Jul 29, 2019 0.5300 0.5500 0.5200 0.5300 75,549 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5800 0.5130 0.5300 89,300 -0.02(-4.16%)
Jul 25, 2019 0.5800 0.5800 0.5500 0.5530 48,940 -0.02(-2.98%)
Jul 24, 2019 0.5800 0.5850 0.5500 0.5700 59,524 +0.00(+0.00%)
Jul 23, 2019 0.5450 0.5800 0.5400 0.5700 78,313 +0.00(+0.00%)
Jul 22, 2019 0.5600 0.6043 0.5600 0.5700 53,896 +0.00(+0.02%)
Jul 19, 2019 0.5600 0.6070 0.5500 0.5699 108,000 -0.01(-1.23%)
Jul 18, 2019 0.6150 0.6150 0.5500 0.5770 33,430 +0.03(+4.91%)
Jul 17, 2019 0.5400 0.6250 0.5350 0.5500 151,319 -0.02(-3.24%)
Jul 16, 2019 0.5700 0.5700 0.5130 0.5684 95,185 +0.02(+3.35%)
Jul 15, 2019 0.6000 0.6100 0.5130 0.5500 231,981 -0.04(-6.78%)
Jul 12, 2019 0.6500 0.6700 0.5600 0.5900 207,400 -0.09(-13.24%)
Jul 11, 2019 0.7000 0.7600 0.6600 0.6800 232,645 +0.00(+0.00%)
Jul 10, 2019 0.5000 0.7800 0.5000 0.6800 563,001 +0.18(+36.00%)
Jul 09, 2019 0.5000 0.5299 0.5000 0.5000 53,631 -0.01(-1.94%)
Jul 08, 2019 0.5100 0.5500 0.5000 0.5099 74,837 -0.02(-2.88%)
Jul 05, 2019 0.5200 0.6000 0.5200 0.5250 44,900 -0.00(-0.76%)
Jul 03, 2019 0.5550 0.5850 0.5100 0.5290 82,000 -0.04(-6.70%)
Jul 02, 2019 0.6300 0.6300 0.5500 0.5670 94,985 -0.02(-3.90%)
Jul 01, 2019 0.6000 0.6300 0.5500 0.5900 33,775 +0.00(+0.00%)
Jun 28, 2019 0.5850 0.6100 0.5500 0.5900 67,100 +0.02(+2.81%)
Jun 27, 2019 0.5550 0.6100 0.5550 0.5739 107,308 -0.01(-1.90%)
Jun 26, 2019 0.6500 0.6500 0.5800 0.5850 52,191 -0.01(-1.02%)
Jun 25, 2019 0.6000 0.6200 0.5900 0.5910 51,183 -0.01(-1.50%)
Jun 24, 2019 0.6200 0.6480 0.6000 0.6000 71,725 -0.02(-3.38%)
Jun 21, 2019 0.6511 0.6800 0.6200 0.6210 41,000 -0.03(-4.75%)
Jun 20, 2019 0.6100 0.6635 0.6100 0.6520 91,875 +0.03(+5.16%)
Jun 19, 2019 0.6600 0.6600 0.6100 0.6200 47,305 -0.02(-3.13%)
Jun 18, 2019 0.6000 0.6500 0.6000 0.6400 61,365 +0.00(+0.71%)
Jun 17, 2019 0.6299 0.6597 0.6000 0.6355 44,575 +0.03(+4.18%)
Jun 14, 2019 0.6000 0.6474 0.6000 0.6100 25,700 -0.05(-7.53%)
Jun 13, 2019 0.6800 0.6800 0.6300 0.6597 60,556 -0.02(-2.97%)
Jun 12, 2019 0.6300 0.7000 0.6300 0.6799 24,033 +0.01(+1.49%)
Jun 11, 2019 0.7000 0.7000 0.6300 0.6699 64,104 +0.02(+3.06%)
Jun 10, 2019 0.7000 0.7000 0.6300 0.6500 88,799 +0.00(+0.00%)
Jun 07, 2019 0.6800 0.6800 0.6350 0.6500 54,600 -0.03(-3.70%)
Jun 06, 2019 0.6799 0.6799 0.6300 0.6750 47,439 +0.02(+2.27%)
Jun 05, 2019 0.6699 0.6800 0.6400 0.6600 43,398 -0.01(-1.46%)
Jun 04, 2019 0.6850 0.7089 0.6530 0.6698 66,902 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.