Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 0 +0.00(+0.00%)
Dec 13, 2022 9.930 0 -0.01(-0.12%)
Dec 12, 2022 9.956 9.956 9.940 9.942 1,380 -0.02(-0.23%)
Dec 09, 2022 9.965 9.965 9.965 9.965 200 +0.04(+0.40%)
Dec 08, 2022 9.925 9.925 9.925 9.925 250 -0.07(-0.75%)
Dec 05, 2022 10.00 0 +0.10(+1.01%)
Dec 02, 2022 9.900 9.900 9.900 9.900 125 -0.07(-0.73%)
Dec 01, 2022 9.973 9.973 9.973 9.973 250 +0.04(+0.43%)
Nov 29, 2022 9.930 87 -0.02(-0.15%)
Nov 25, 2022 9.945 90 +0.00(+0.05%)
Nov 23, 2022 9.945 9.945 9.941 9.941 1,120 +0.01(+0.06%)
Nov 22, 2022 9.935 9.935 9.935 9.935 200 +0.02(+0.15%)
Nov 21, 2022 9.880 9.962 9.880 9.920 5,000 +0.10(+1.02%)
Nov 16, 2022 9.820 0 +0.02(+0.20%)
Nov 14, 2022 9.800 0 +0.05(+0.51%)
Nov 11, 2022 9.750 9.750 9.750 9.750 1,000 -0.12(-1.22%)
Nov 08, 2022 9.870 0 -0.05(-0.50%)
Nov 07, 2022 9.870 9.920 9.870 9.920 621 +0.05(+0.51%)
Nov 03, 2022 9.870 0 -0.00(-0.02%)
Oct 31, 2022 9.872 11 +0.00(+0.02%)
Oct 28, 2022 9.870 9.870 9.870 9.870 1,811 -0.02(-0.20%)
Oct 27, 2022 9.890 9.890 9.890 9.890 140 +0.03(+0.30%)
Oct 25, 2022 9.860 15 +0.03(+0.31%)
Oct 24, 2022 9.830 0 +0.00(+0.00%)
Oct 20, 2022 9.830 0 -0.02(-0.20%)
Oct 18, 2022 9.850 100 +0.09(+0.92%)
Oct 14, 2022 9.760 30 +0.00(+0.00%)
Oct 13, 2022 9.760 9.760 9.760 9.760 5,058 -0.05(-0.51%)
Oct 12, 2022 9.810 9.810 9.810 9.810 590 +0.06(+0.59%)
Oct 10, 2022 9.752 0 -0.01(-0.13%)
Oct 04, 2022 9.764 0 -0.04(-0.41%)
Oct 03, 2022 9.805 9.805 9.805 9.805 110 +0.00(+0.05%)
Sep 29, 2022 9.800 0 +0.00(+0.04%)
Sep 27, 2022 9.796 0 +0.01(+0.11%)
Sep 26, 2022 9.714 9.785 9.714 9.785 475 -0.12(-1.16%)
Sep 22, 2022 9.900 0 +0.03(+0.25%)
Sep 21, 2022 9.875 9.875 9.875 9.875 100 +0.06(+0.66%)
Sep 16, 2022 9.810 22 +0.03(+0.31%)
Sep 13, 2022 9.780 0 +0.01(+0.10%)
Sep 07, 2022 9.770 0 +0.02(+0.21%)
Sep 06, 2022 9.750 9.750 9.750 9.750 250 -0.03(-0.31%)
Sep 02, 2022 9.780 9.780 9.780 9.780 500 -0.02(-0.20%)
Sep 01, 2022 9.800 9.800 9.800 9.800 1,101 -0.03(-0.28%)
Aug 26, 2022 9.828 58 -0.01(-0.12%)
Aug 25, 2022 9.840 9.840 9.840 9.840 147 +0.12(+1.19%)
Aug 24, 2022 9.740 9.740 9.724 9.724 2,700 -0.23(-2.27%)
Aug 18, 2022 9.950 0 +0.27(+2.83%)
Aug 17, 2022 9.730 9.730 9.676 9.676 1,704 -0.05(-0.55%)
Aug 16, 2022 9.692 9.730 9.690 9.730 673 -0.13(-1.32%)
Aug 15, 2022 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Aug 12, 2022 9.825 9.860 9.825 9.860 1,561 -0.01(-0.05%)
Aug 11, 2022 9.865 9.865 9.865 9.865 218 +0.10(+1.06%)
Aug 05, 2022 9.762 10 +0.01(+0.12%)
Aug 04, 2022 9.750 9.770 9.750 9.750 1,145 +0.00(+0.00%)
Aug 02, 2022 9.750 0 +0.00(+0.00%)
Jul 29, 2022 9.750 73 +0.02(+0.16%)
Jul 26, 2022 9.734 74 -0.27(-2.66%)
Jul 20, 2022 10.00 32 +0.19(+1.88%)
Jul 18, 2022 9.815 65 +0.14(+1.50%)
Jul 14, 2022 9.670 5 -0.00(-0.02%)
Jul 13, 2022 9.660 9.672 9.660 9.672 978 -0.32(-3.18%)
Jul 11, 2022 9.990 0 -0.01(-0.10%)
Jun 30, 2022 10.00 0 +0.34(+3.52%)
Jun 29, 2022 9.640 9.660 9.620 9.660 12,300 +0.02(+0.21%)
Jun 27, 2022 9.640 0 +0.00(+0.00%)
Jun 24, 2022 9.800 9.800 9.600 9.640 13,999 -0.16(-1.63%)
Jun 23, 2022 9.840 9.900 9.800 9.800 2,596 -0.05(-0.51%)
Jun 21, 2022 9.850 16 +0.02(+0.20%)
Jun 17, 2022 9.830 9.840 9.830 9.830 34,689 +0.00(+0.00%)
Jun 16, 2022 9.830 9.830 9.830 9.830 9,321 -0.13(-1.31%)
Jun 14, 2022 9.960 50 +0.00(+0.00%)
Jun 13, 2022 9.960 9.960 9.960 9.960 2,550 +0.00(+0.00%)
Jun 10, 2022 9.950 9.970 9.950 9.960 4,685 +0.03(+0.30%)
Jun 09, 2022 9.940 9.940 9.930 9.930 33,968 -0.01(-0.10%)
Jun 08, 2022 9.930 9.940 9.930 9.940 50,650 +0.00(+0.00%)
Jun 06, 2022 9.940 15 +0.03(+0.30%)
Jun 03, 2022 9.930 9.930 9.910 9.910 200 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.