Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2023 0 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0001 13,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 10,256 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 5,891 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 20,354 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 48,900 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 17,250 +0.00(+0.00%)
Jul 27, 2023 0.0001 10 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 7,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 9,401 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 2,660 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 5,517 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,862 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.