Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1267 0.1350 0.1197 0.1292 247,461 +0.00(+3.53%)
May 27, 2021 0.1201 0.1248 0.1130 0.1248 160,656 +0.01(+10.44%)
May 26, 2021 0.1190 0.1190 0.1106 0.1130 97,720 -0.00(-3.42%)
May 25, 2021 0.1243 0.1243 0.1169 0.1170 78,103 -0.00(-1.68%)
May 24, 2021 0.1180 0.1240 0.1164 0.1190 566,674 +0.00(+2.32%)
May 21, 2021 0.1169 0.1169 0.1111 0.1163 253,439 +0.00(+1.13%)
May 20, 2021 0.1215 0.1215 0.1070 0.1150 378,180 +0.00(+2.95%)
May 19, 2021 0.1000 0.1121 0.0951 0.1117 370,283 +0.01(+11.70%)
May 18, 2021 0.0997 0.1000 0.0977 0.1000 165,604 +0.00(+0.60%)
May 17, 2021 0.1000 0.1000 0.0886 0.0994 378,132 +0.00(+4.19%)
May 14, 2021 0.0955 0.0955 0.0900 0.0954 173,075 +0.00(+3.70%)
May 13, 2021 0.0850 0.0920 0.0850 0.0920 167,708 +0.00(+0.77%)
May 12, 2021 0.0893 0.0913 0.0893 0.0913 81,131 -0.00(-0.54%)
May 11, 2021 0.0913 0.0950 0.0869 0.0918 77,536 +0.00(+0.77%)
May 10, 2021 0.0935 0.0956 0.0850 0.0911 220,578 +0.00(+2.71%)
May 07, 2021 0.0865 0.0909 0.0864 0.0887 73,804 -0.00(-1.77%)
May 06, 2021 0.0960 0.0960 0.0900 0.0903 179,691 -0.00(-4.95%)
May 05, 2021 0.0897 0.0950 0.0856 0.0950 480,255 +0.00(+2.15%)
May 04, 2021 0.0934 0.0934 0.0852 0.0930 84,990 +0.00(+0.00%)
May 03, 2021 0.0930 0.0930 0.0896 0.0930 81,502 +0.00(+1.64%)
Apr 30, 2021 0.0937 0.0937 0.0899 0.0915 20,200 -0.00(-1.61%)
Apr 29, 2021 0.0938 0.0938 0.0899 0.0930 19,315 -0.00(-0.85%)
Apr 28, 2021 0.0977 0.0977 0.0913 0.0938 19,726 +0.00(+1.19%)
Apr 27, 2021 0.0903 0.0972 0.0900 0.0927 69,225 +0.00(+0.22%)
Apr 26, 2021 0.0969 0.0969 0.0925 0.0925 12,555 +0.00(+0.00%)
Apr 23, 2021 0.1027 0.1027 0.0900 0.0925 95,600 -0.00(-2.73%)
Apr 22, 2021 0.0964 0.0965 0.0919 0.0951 112,292 +0.00(+0.11%)
Apr 21, 2021 0.0951 0.0966 0.0917 0.0950 263,648 -0.00(-0.42%)
Apr 20, 2021 0.0958 0.0958 0.0915 0.0954 29,588 +0.00(+0.42%)
Apr 19, 2021 0.0917 0.0964 0.0917 0.0950 27,006 -0.00(-1.35%)
Apr 16, 2021 0.0945 0.0965 0.0917 0.0963 285,500 +0.00(+0.00%)
Apr 15, 2021 0.1060 0.1060 0.0950 0.0963 2,754 +0.00(+4.56%)
Apr 14, 2021 0.0940 0.1005 0.0921 0.0921 9,496 +0.00(+2.11%)
Apr 13, 2021 0.1100 0.1100 0.0901 0.0902 148,625 -0.00(-5.05%)
Apr 12, 2021 0.1022 0.1022 0.0915 0.0950 246,700 -0.00(-4.71%)
Apr 09, 2021 0.1098 0.1098 0.0974 0.0997 75,600 -0.00(-0.30%)
Apr 08, 2021 0.0939 0.1000 0.0939 0.1000 87,098 +0.00(+0.00%)
Apr 07, 2021 0.1060 0.1060 0.0991 0.1000 45,467 +0.00(+0.10%)
Apr 06, 2021 0.1000 0.1001 0.0959 0.0999 21,100 -0.00(-0.10%)
Apr 05, 2021 0.0997 0.1018 0.0957 0.1000 66,489 +0.00(+2.04%)
Apr 01, 2021 0.1000 0.1096 0.0980 0.0980 27,000 +0.00(+1.66%)
Mar 31, 2021 0.1032 0.1032 0.0964 0.0964 51,409 -0.00(-3.89%)
Mar 30, 2021 0.1100 0.1100 0.0936 0.1003 87,613 -0.00(-3.93%)
Mar 29, 2021 0.1100 0.1100 0.0955 0.1044 30,185 +0.01(+5.56%)
Mar 26, 2021 0.0989 0.0989 0.0955 0.0989 78,300 +0.00(+3.34%)
Mar 25, 2021 0.1000 0.1000 0.0957 0.0957 58,011 -0.00(-4.20%)
Mar 24, 2021 0.1000 0.1000 0.0961 0.0999 168,120 +0.00(+4.61%)
Mar 23, 2021 0.0996 0.1010 0.0955 0.0955 122,529 -0.01(-6.37%)
Mar 22, 2021 0.1038 0.1078 0.1020 0.1020 97,650 +0.00(+0.89%)
Mar 19, 2021 0.1110 0.1110 0.0985 0.1011 28,700 -0.00(-1.75%)
Mar 18, 2021 0.1040 0.1124 0.1029 0.1029 294,259 -0.01(-4.99%)
Mar 17, 2021 0.1130 0.1150 0.1083 0.1083 123,115 -0.00(-3.65%)
Mar 16, 2021 0.1250 0.1250 0.1023 0.1124 34,639 -0.00(-3.85%)
Mar 15, 2021 0.1027 0.1183 0.1001 0.1169 132,093 +0.01(+11.87%)
Mar 12, 2021 0.1043 0.1083 0.1000 0.1045 228,200 -0.00(-0.48%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1050 69,549 +0.01(+6.38%)
Mar 10, 2021 0.1000 0.1124 0.0985 0.0987 229,293 -0.00(-0.30%)
Mar 09, 2021 0.0900 0.1075 0.0863 0.0990 90,970 -0.00(-3.88%)
Mar 08, 2021 0.0860 0.1050 0.0811 0.1030 423,691 +0.02(+19.21%)
Mar 05, 2021 0.1049 0.1049 0.0864 0.0864 659,700 -0.01(-5.57%)
Mar 04, 2021 0.1033 0.1036 0.0870 0.0915 246,654 -0.01(-11.08%)
Mar 03, 2021 0.1000 0.1038 0.0980 0.1029 255,877 +0.00(+2.90%)
Mar 02, 2021 0.1106 0.1118 0.1000 0.1000 462,955 -0.01(-9.91%)
Mar 01, 2021 0.1150 0.1200 0.1066 0.1110 100,410 -0.00(-3.06%)
Feb 26, 2021 0.1090 0.1153 0.1090 0.1145 93,100 +0.00(+3.62%)
Feb 25, 2021 0.1152 0.1230 0.1100 0.1105 868,136 -0.00(-3.91%)
Feb 24, 2021 0.1103 0.1200 0.1103 0.1150 96,523 -0.00(-3.44%)
Feb 23, 2021 0.1095 0.1200 0.1095 0.1191 403,270 +0.00(+2.32%)
Feb 22, 2021 0.1225 0.1225 0.1102 0.1164 399,143 -0.00(-1.36%)
Feb 19, 2021 0.1195 0.1201 0.1180 0.1180 71,000 -0.00(-1.26%)
Feb 18, 2021 0.1260 0.1275 0.1140 0.1195 341,022 -0.01(-4.40%)
Feb 17, 2021 0.1276 0.1276 0.1200 0.1250 183,111 -0.00(-0.87%)
Feb 16, 2021 0.1301 0.1307 0.1210 0.1261 508,619 -0.00(-0.16%)
Feb 12, 2021 0.1168 0.1300 0.1168 0.1263 231,800 +0.00(+2.85%)
Feb 11, 2021 0.1300 0.1316 0.1221 0.1228 355,685 -0.00(-3.08%)
Feb 10, 2021 0.1110 0.1313 0.1110 0.1267 53,679 +0.01(+5.50%)
Feb 09, 2021 0.1254 0.1268 0.1200 0.1201 76,113 -0.01(-5.28%)
Feb 08, 2021 0.1316 0.1400 0.1095 0.1268 274,495 -0.00(-1.86%)
Feb 05, 2021 0.1213 0.1301 0.1135 0.1292 357,700 +0.01(+6.87%)
Feb 04, 2021 0.1287 0.1350 0.1200 0.1209 325,423 -0.01(-6.78%)
Feb 03, 2021 0.1300 0.1301 0.1252 0.1297 119,346 +0.00(+3.76%)
Feb 02, 2021 0.1297 0.1343 0.1250 0.1250 81,425 -0.00(-3.03%)
Feb 01, 2021 0.1334 0.1399 0.1203 0.1289 403,170 -0.00(-3.37%)
Jan 29, 2021 0.1347 0.1400 0.1237 0.1334 254,000 -0.00(-3.33%)
Jan 28, 2021 0.1391 0.1488 0.1300 0.1380 338,819 +0.00(+3.53%)
Jan 27, 2021 0.1423 0.1500 0.1260 0.1333 597,635 -0.00(-3.41%)
Jan 26, 2021 0.1201 0.1391 0.1126 0.1380 634,191 +0.02(+12.29%)
Jan 25, 2021 0.1183 0.1300 0.1157 0.1229 1,010,514 +0.00(+3.89%)
Jan 22, 2021 0.1260 0.1260 0.1143 0.1183 196,200 +0.01(+6.58%)
Jan 21, 2021 0.1149 0.1230 0.1110 0.1110 603,254 +0.01(+5.71%)
Jan 20, 2021 0.0950 0.1050 0.0920 0.1050 353,522 +0.01(+10.64%)
Jan 19, 2021 0.0930 0.0980 0.0923 0.0949 185,955 +0.00(+0.96%)
Jan 15, 2021 0.0950 0.0950 0.0900 0.0940 61,300 +0.00(+2.29%)
Jan 14, 2021 0.0930 0.1010 0.0873 0.0919 105,650 -0.00(-0.33%)
Jan 13, 2021 0.0943 0.0949 0.0916 0.0922 334,277 +0.00(+1.88%)
Jan 12, 2021 0.0949 0.0950 0.0900 0.0905 119,847 -0.00(-1.63%)
Jan 11, 2021 0.0863 0.0960 0.0849 0.0920 499,903 +0.01(+7.73%)
Jan 08, 2021 0.0870 0.0920 0.0773 0.0854 311,900 +0.00(+4.02%)
Jan 07, 2021 0.0906 0.0906 0.0817 0.0821 145,322 -0.01(-9.38%)
Jan 06, 2021 0.0850 0.0913 0.0850 0.0906 92,633 +0.01(+6.59%)
Jan 05, 2021 0.0901 0.0913 0.0850 0.0850 80,204 -0.00(-1.73%)
Jan 04, 2021 0.0860 0.0900 0.0860 0.0865 71,787 +0.00(+0.58%)
Dec 31, 2020 0.0860 0.0860 0.0860 49,975 +0.00(+0.00%)
Dec 30, 2020 0.0930 0.0930 0.0860 0.0860 49,975 -0.00(-3.26%)
Dec 29, 2020 0.0920 0.0920 0.0850 0.0889 183,830 -0.00(-4.41%)
Dec 28, 2020 0.0930 0.0930 0.0900 0.0930 46,210 +0.01(+6.29%)
Dec 24, 2020 0.0930 0.0930 0.0852 0.0875 34,400 +0.00(+1.86%)
Dec 23, 2020 0.0900 0.0930 0.0830 0.0859 85,711 -0.00(-0.58%)
Dec 22, 2020 0.0871 0.0871 0.0830 0.0864 58,344 +0.00(+0.00%)
Dec 21, 2020 0.0830 0.0901 0.0830 0.0864 41,979 -0.00(-4.00%)
Dec 18, 2020 0.0839 0.0900 0.0839 0.0900 6,700 +0.00(+4.41%)
Dec 17, 2020 0.0795 0.0920 0.0795 0.0862 109,853 +0.01(+6.42%)
Dec 16, 2020 0.0849 0.0900 0.0769 0.0810 283,109 -0.01(-8.37%)
Dec 15, 2020 0.0910 0.0910 0.0854 0.0884 81,941 -0.00(-2.86%)
Dec 14, 2020 0.0904 0.0930 0.0865 0.0910 133,699 +0.00(+2.48%)
Dec 11, 2020 0.0878 0.0917 0.0807 0.0888 297,300 +0.00(+1.14%)
Dec 10, 2020 0.0930 0.0930 0.0830 0.0878 76,903 +0.00(+5.78%)
Dec 09, 2020 0.0845 0.0890 0.0830 0.0830 29,044 -0.01(-7.47%)
Dec 08, 2020 0.0830 0.0920 0.0830 0.0897 66,899 +0.00(+2.05%)
Dec 07, 2020 0.0930 0.0930 0.0830 0.0879 90,023 -0.00(-3.51%)
Dec 04, 2020 0.0859 0.0911 0.0850 0.0911 49,800 +0.01(+6.55%)
Dec 03, 2020 0.0900 0.0903 0.0851 0.0855 43,645 -0.01(-5.94%)
Dec 02, 2020 0.0879 0.0930 0.0879 0.0909 15,210 +0.01(+6.94%)
Dec 01, 2020 0.0874 0.0923 0.0830 0.0850 122,368 -0.00(-1.96%)
Nov 30, 2020 0.0915 0.0915 0.0831 0.0867 151,556 -0.00(-1.81%)
Nov 27, 2020 0.0866 0.0902 0.0837 0.0883 113,300 -0.00(-5.05%)
Nov 25, 2020 0.0831 0.0930 0.0831 0.0930 18,000 +0.00(+1.09%)
Nov 24, 2020 0.0830 0.0920 0.0830 0.0920 30,301 -0.00(-0.76%)
Nov 23, 2020 0.0915 0.0930 0.0851 0.0927 78,777 +0.00(+0.98%)
Nov 20, 2020 0.0917 0.0918 0.0833 0.0918 48,900 +0.01(+8.00%)
Nov 19, 2020 0.0877 0.0925 0.0850 0.0850 37,891 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0898 0.0850 0.0850 21,618 +0.00(+2.91%)
Nov 17, 2020 0.0900 0.0915 0.0826 0.0826 405,463 -0.01(-6.14%)
Nov 16, 2020 0.0931 0.0931 0.0871 0.0880 76,625 -0.00(-4.97%)
Nov 13, 2020 0.0895 0.0931 0.0859 0.0926 68,200 +0.00(+0.11%)
Nov 12, 2020 0.0972 0.0972 0.0894 0.0925 46,322 +0.00(+2.78%)
Nov 11, 2020 0.0885 0.0945 0.0865 0.0900 150,406 -0.00(-3.23%)
Nov 10, 2020 0.0950 0.1030 0.0925 0.0930 136,920 -0.00(-3.13%)
Nov 09, 2020 0.0938 0.0997 0.0935 0.0960 37,762 +0.00(+3.78%)
Nov 06, 2020 0.1000 0.1000 0.0925 0.0925 2,400 -0.00(-1.60%)
Nov 05, 2020 0.1000 0.1000 0.0926 0.0940 33,170 -0.00(-2.29%)
Nov 04, 2020 0.0968 0.0970 0.0962 0.0962 49,500 -0.00(-1.64%)
Nov 03, 2020 0.1050 0.1050 0.0940 0.0978 48,161 +0.00(+1.03%)
Nov 02, 2020 0.1050 0.1050 0.0926 0.0968 37,000 -0.00(-0.31%)
Oct 30, 2020 0.1040 0.1040 0.0938 0.0971 27,000 +0.00(+4.41%)
Oct 29, 2020 0.0930 0.1000 0.0900 0.0930 97,600 -0.01(-6.06%)
Oct 28, 2020 0.0990 0.0990 0.0926 0.0990 35,480 +0.00(+0.41%)
Oct 27, 2020 0.1000 0.1000 0.0960 0.0986 39,675 -0.00(-1.40%)
Oct 26, 2020 0.1090 0.1090 0.0930 0.1000 22,750 -0.00(-0.89%)
Oct 23, 2020 0.1030 0.1050 0.0983 0.1009 16,600 +0.00(+0.90%)
Oct 22, 2020 0.0920 0.1000 0.0920 0.1000 86,081 +0.00(+3.20%)
Oct 21, 2020 0.0933 0.0969 0.0933 0.0969 7,744 -0.00(-2.81%)
Oct 20, 2020 0.0982 0.1040 0.0982 0.0997 56,487 -0.00(-4.13%)
Oct 19, 2020 0.1040 0.1040 0.1040 0.1040 5,600 +0.00(+0.29%)
Oct 16, 2020 0.1050 0.1050 0.0982 0.1037 43,000 +0.00(+3.70%)
Oct 15, 2020 0.1008 0.1008 0.0969 0.1000 10,375 -0.00(-3.75%)
Oct 14, 2020 0.1017 0.1039 0.1017 0.1039 51,000 +0.01(+10.89%)
Oct 13, 2020 0.1040 0.1040 0.0927 0.0937 13,750 -0.00(-1.37%)
Oct 12, 2020 0.0937 0.0950 0.0937 0.0950 1,150 +0.00(+2.59%)
Oct 09, 2020 0.1014 0.1017 0.0926 0.0926 5,400 -0.01(-7.40%)
Oct 08, 2020 0.1008 0.1032 0.1000 0.1000 52,000 -0.00(-0.79%)
Oct 07, 2020 0.1018 0.1018 0.1000 0.1008 15,580 -0.00(-3.82%)
Oct 06, 2020 0.1000 0.1072 0.0940 0.1048 40,723 +0.00(+4.70%)
Oct 05, 2020 0.1050 0.1072 0.1001 0.1001 192,384 -0.00(-3.75%)
Oct 02, 2020 0.1040 0.1040 0.1040 0.1040 200 +0.00(+4.00%)
Oct 01, 2020 0.1032 0.1032 0.1000 0.1000 55,620 -0.00(-0.40%)
Sep 30, 2020 0.1026 0.1028 0.1004 0.1004 1,545 +0.00(+2.87%)
Sep 29, 2020 0.1026 0.1026 0.0976 0.0976 15,576 -0.00(-1.21%)
Sep 28, 2020 0.1011 0.1026 0.0930 0.0988 144,600 -0.00(-0.20%)
Sep 25, 2020 0.1080 0.1080 0.0925 0.0990 137,800 -0.00(-1.00%)
Sep 24, 2020 0.0893 0.1005 0.0893 0.1000 109,000 +0.01(+8.11%)
Sep 23, 2020 0.1080 0.1080 0.0900 0.0925 126,791 +0.00(+2.78%)
Sep 22, 2020 0.1040 0.1040 0.0900 0.0900 101,028 +0.00(+0.00%)
Sep 21, 2020 0.0810 0.1090 0.0810 0.0900 261,527 -0.01(-13.46%)
Sep 18, 2020 0.1080 0.1080 0.0925 0.1040 84,200 +0.00(+4.00%)
Sep 17, 2020 0.1040 0.1056 0.1000 0.1000 59,250 +0.00(+0.60%)
Sep 16, 2020 0.0960 0.1037 0.0950 0.0994 284,909 +0.00(+4.63%)
Sep 15, 2020 0.0950 0.0990 0.0950 0.0950 70,737 -0.01(-8.30%)
Sep 14, 2020 0.1000 0.1038 0.0986 0.1036 42,726 +0.01(+9.05%)
Sep 11, 2020 0.1040 0.1040 0.0950 0.0950 21,600 -0.01(-5.19%)
Sep 10, 2020 0.0958 0.1002 0.0958 0.1002 8,500 +0.00(+0.60%)
Sep 09, 2020 0.1015 0.1060 0.0950 0.0996 77,612 -0.00(-4.23%)
Sep 08, 2020 0.1037 0.1070 0.0995 0.1040 42,454 +0.01(+9.47%)
Sep 04, 2020 0.1043 0.1043 0.0950 0.0950 8,500 -0.01(-11.96%)
Sep 03, 2020 0.1073 0.1079 0.1073 0.1079 700 +0.01(+6.20%)
Sep 02, 2020 0.1100 0.1100 0.0978 0.1016 43,558 -0.01(-7.64%)
Sep 01, 2020 0.1100 0.1100 0.0950 0.1100 123,746 +0.01(+8.91%)
Aug 31, 2020 0.0971 0.1100 0.0971 0.1010 70,020 +0.00(+0.00%)
Aug 28, 2020 0.1004 0.1010 0.0960 0.1010 34,100 +0.01(+5.76%)
Aug 27, 2020 0.0977 0.1038 0.0955 0.0955 41,607 -0.01(-9.22%)
Aug 26, 2020 0.1100 0.1100 0.1001 0.1052 29,799 -0.00(-4.36%)
Aug 25, 2020 0.1153 0.1153 0.1039 0.1100 78,355 +0.00(+0.18%)
Aug 24, 2020 0.0897 0.1098 0.0897 0.1098 48,905 +0.01(+15.46%)
Aug 21, 2020 0.1000 0.1000 0.0900 0.0951 6,900 -0.00(-1.76%)
Aug 20, 2020 0.0950 0.0990 0.0950 0.0968 159,750 +0.01(+10.00%)
Aug 19, 2020 0.0880 0.0880 0.0880 0.0880 500 -0.01(-9.09%)
Aug 18, 2020 0.1000 0.1000 0.0948 0.0968 7,294 +0.00(+2.98%)
Aug 17, 2020 0.0816 0.0940 0.0816 0.0940 21,983 -0.00(-1.57%)
Aug 14, 2020 0.0950 0.0955 0.0906 0.0955 124,200 +0.00(+2.80%)
Aug 13, 2020 0.0930 0.0930 0.0850 0.0929 52,528 -0.00(-0.11%)
Aug 12, 2020 0.0945 0.0950 0.0930 0.0930 67,547 +0.00(+3.91%)
Aug 11, 2020 0.0891 0.0904 0.0891 0.0895 28,100 -0.00(-0.67%)
Aug 10, 2020 0.0825 0.0901 0.0825 0.0901 1,500 +0.00(+0.11%)
Aug 07, 2020 0.0910 0.0910 0.0900 0.0900 59,000 -0.00(-2.07%)
Aug 06, 2020 0.0961 0.0961 0.0893 0.0919 33,287 +0.00(+2.11%)
Aug 05, 2020 0.0896 0.0964 0.0867 0.0900 46,052 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.0840 0.0900 58,168 +0.01(+7.14%)
Aug 03, 2020 0.0926 0.0926 0.0840 0.0840 400 -0.01(-7.69%)
Jul 31, 2020 0.0825 0.0910 0.0825 0.0910 29,100 +0.01(+7.44%)
Jul 30, 2020 0.0940 0.0940 0.0825 0.0847 20,564 -0.00(-1.97%)
Jul 29, 2020 0.0861 0.0894 0.0825 0.0864 9,336 +0.00(+0.47%)
Jul 28, 2020 0.0900 0.0900 0.0810 0.0860 70,745 -0.00(-4.44%)
Jul 27, 2020 0.0761 0.0900 0.0761 0.0900 10,118 -0.00(-1.10%)
Jul 24, 2020 0.0900 0.0925 0.0900 0.0910 42,200 +0.00(+1.11%)
Jul 23, 2020 0.0900 0.0900 0.0880 0.0900 84,272 +0.00(+1.58%)
Jul 22, 2020 0.0886 0.0886 0.0886 23 +0.00(+0.00%)
Jul 21, 2020 0.0886 0.0886 0.0886 0.0886 100 +0.00(+4.24%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 3,583 -0.00(-5.56%)
Jul 17, 2020 0.0874 0.0900 0.0850 0.0900 18,700 +0.00(+5.88%)
Jul 16, 2020 0.0900 0.0900 0.0850 0.0850 11,541 -0.00(-2.75%)
Jul 15, 2020 0.0900 0.0900 0.0850 0.0874 58,050 +0.00(+2.82%)
Jul 14, 2020 0.0899 0.0899 0.0850 0.0850 82,852 -0.00(-2.75%)
Jul 13, 2020 0.0871 0.0892 0.0871 0.0874 31,945 -0.00(-0.68%)
Jul 10, 2020 0.0900 0.0900 0.0880 0.0880 10,400 -0.00(-1.12%)
Jul 09, 2020 0.0876 0.0890 0.0865 0.0890 13,800 -0.00(-0.34%)
Jul 08, 2020 0.0930 0.0930 0.0875 0.0893 39,978 -0.00(-1.65%)
Jul 07, 2020 0.0949 0.0949 0.0873 0.0908 17,986 +0.00(+0.89%)
Jul 06, 2020 0.0943 0.0943 0.0879 0.0900 55,714 +0.00(+3.09%)
Jul 02, 2020 0.0908 0.0908 0.0850 0.0873 96,400 -0.01(-5.62%)
Jul 01, 2020 0.1030 0.1030 0.0900 0.0925 98,052 +0.01(+8.82%)
Jun 30, 2020 0.0930 0.0930 0.0844 0.0850 41,606 -0.00(-5.13%)
Jun 29, 2020 0.0930 0.0930 0.0875 0.0896 99,092 -0.00(-4.58%)
Jun 26, 2020 0.0988 0.0988 0.0931 0.0939 28,400 -0.00(-3.20%)
Jun 25, 2020 0.0900 0.0970 0.0900 0.0970 178,465 +0.01(+7.78%)
Jun 24, 2020 0.0882 0.0935 0.0882 0.0900 22,475 -0.00(-1.10%)
Jun 23, 2020 0.0950 0.0950 0.0910 0.0910 42,194 -0.00(-3.50%)
Jun 22, 2020 0.0877 0.1005 0.0877 0.0943 37,177 -0.01(-5.70%)
Jun 19, 2020 0.0928 0.1000 0.0928 0.1000 35,200 +0.01(+7.64%)
Jun 18, 2020 0.0844 0.1008 0.0844 0.0929 81,745 -0.01(-6.82%)
Jun 17, 2020 0.1000 0.1050 0.0997 0.0997 6,043 +0.00(+2.26%)
Jun 16, 2020 0.0960 0.0982 0.0948 0.0975 30,475 +0.01(+5.86%)
Jun 15, 2020 0.0953 0.0980 0.0921 0.0921 255,072 -0.00(-3.05%)
Jun 12, 2020 0.0998 0.1044 0.0942 0.0950 55,300 +0.00(+0.00%)
Jun 11, 2020 0.1025 0.1025 0.0950 0.0950 117,590 -0.01(-5.00%)
Jun 10, 2020 0.1031 0.1031 0.0975 0.1000 33,940 -0.00(-0.70%)
Jun 09, 2020 0.1028 0.1043 0.1007 0.1007 2,155 +0.00(+0.70%)
Jun 08, 2020 0.1059 0.1059 0.0951 0.1000 42,422 -0.00(-4.21%)
Jun 05, 2020 0.1046 0.1047 0.1000 0.1044 16,500 +0.01(+9.89%)
Jun 04, 2020 0.1055 0.1055 0.0950 0.0950 93,260 -0.01(-7.68%)
Jun 03, 2020 0.1090 0.1090 0.0950 0.1029 49,999 -0.00(-2.00%)
Jun 02, 2020 0.0975 0.1051 0.0939 0.1050 226,170 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.