Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0969 0.1017 0.0966 0.0980 100,300 -0.00(-2.00%)
May 28, 2020 0.0923 0.1020 0.0923 0.1000 67,950 -0.00(-1.57%)
May 27, 2020 0.1130 0.1130 0.1000 0.1016 61,001 +0.00(+1.60%)
May 26, 2020 0.1051 0.1051 0.0979 0.1000 177,611 -0.01(-6.37%)
May 22, 2020 0.1130 0.1130 0.1061 0.1068 49,300 -0.00(-4.04%)
May 21, 2020 0.1132 0.1132 0.1113 0.1113 7,751 -0.01(-6.86%)
May 20, 2020 0.1150 0.1200 0.1150 0.1195 87,692 -0.00(-0.42%)
May 19, 2020 0.1150 0.1200 0.1079 0.1200 78,892 +0.00(+4.35%)
May 18, 2020 0.1100 0.1150 0.1083 0.1150 7,478 +0.01(+9.42%)
May 15, 2020 0.1100 0.1100 0.1051 0.1051 24,400 -0.00(-4.28%)
May 14, 2020 0.1100 0.1100 0.1008 0.1098 8,700 +0.00(+0.00%)
May 13, 2020 0.1074 0.1098 0.1074 0.1098 947 +0.00(+1.10%)
May 12, 2020 0.1097 0.1097 0.1010 0.1086 16,800 +0.00(+3.63%)
May 11, 2020 0.1099 0.1099 0.1048 0.1048 60,773 -0.00(-0.19%)
May 08, 2020 0.1046 0.1099 0.1046 0.1050 15,100 +0.00(+0.48%)
May 07, 2020 0.1098 0.1098 0.1045 0.1045 6,600 -0.01(-4.83%)
May 06, 2020 0.0998 0.1098 0.0994 0.1098 20,952 +0.00(+0.83%)
May 05, 2020 0.1089 0.1089 0.1089 0.1089 500 -0.00(-0.82%)
May 04, 2020 0.1099 0.1099 0.0993 0.1098 1,300 +0.00(+4.57%)
May 01, 2020 0.1108 0.1120 0.1007 0.1050 22,200 -0.00(-2.33%)
Apr 30, 2020 0.1100 0.1163 0.1075 0.1075 64,394 -0.00(-1.56%)
Apr 29, 2020 0.1073 0.1186 0.1073 0.1092 41,752 -0.00(-2.24%)
Apr 28, 2020 0.1117 0.1117 0.1117 30 +0.00(+0.00%)
Apr 27, 2020 0.1125 0.1152 0.1086 0.1117 48,213 +0.00(+0.63%)
Apr 24, 2020 0.1200 0.1200 0.1110 0.1110 24,000 -0.00(-0.09%)
Apr 23, 2020 0.1200 0.1209 0.1111 0.1111 80,480 -0.01(-5.85%)
Apr 22, 2020 0.1204 0.1239 0.1146 0.1180 30,386 -0.00(-2.48%)
Apr 21, 2020 0.1162 0.1210 0.1162 0.1210 2,486 +0.00(+3.51%)
Apr 20, 2020 0.1200 0.1225 0.1164 0.1169 60,462 -0.00(-1.93%)
Apr 17, 2020 0.1131 0.1200 0.1130 0.1192 187,900 +0.00(+1.62%)
Apr 16, 2020 0.1210 0.1210 0.1114 0.1173 14,072 -0.00(-1.43%)
Apr 15, 2020 0.1100 0.1190 0.0931 0.1190 237,906 -0.00(-3.25%)
Apr 14, 2020 0.1023 0.1279 0.1023 0.1230 335,441 +0.01(+11.82%)
Apr 13, 2020 0.0915 0.1100 0.0840 0.1100 185,446 +0.02(+22.22%)
Apr 09, 2020 0.0805 0.0977 0.0800 0.0900 90,600 -0.01(-8.16%)
Apr 08, 2020 0.0904 0.0980 0.0835 0.0980 9,450 -0.00(-2.00%)
Apr 07, 2020 0.0970 0.1000 0.0881 0.1000 31,600 +0.00(+3.20%)
Apr 06, 2020 0.0900 0.0970 0.0870 0.0969 365,044 +0.01(+11.76%)
Apr 03, 2020 0.0867 0.0867 0.0867 0.0867 100 +0.01(+11.87%)
Apr 02, 2020 0.0795 0.0829 0.0775 0.0775 31,300 -0.01(-6.06%)
Apr 01, 2020 0.0765 0.0825 0.0700 0.0825 90,439 +0.00(+3.13%)
Mar 31, 2020 0.0842 0.0858 0.0720 0.0800 107,497 -0.01(-10.91%)
Mar 30, 2020 0.0836 0.0898 0.0836 0.0898 3,550 +0.00(+1.47%)
Mar 27, 2020 0.0902 0.0902 0.0885 0.0885 7,700 +0.00(+5.36%)
Mar 26, 2020 0.0867 0.0867 0.0840 0.0840 27,000 +0.00(+2.56%)
Mar 25, 2020 0.0806 0.0819 0.0800 0.0819 7,790 +0.00(+1.49%)
Mar 24, 2020 0.0800 0.0807 0.0680 0.0807 304,431 -0.00(-4.04%)
Mar 23, 2020 0.0800 0.0844 0.0800 0.0841 200,989 +0.00(+5.12%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0865 0.0800 0.0800 39,254 +0.00(+0.00%)
Mar 18, 2020 0.0848 0.0848 0.0760 0.0800 92,972 +0.00(+0.00%)
Mar 17, 2020 0.0815 0.0830 0.0800 0.0800 5,325 -0.00(-4.76%)
Mar 16, 2020 0.0826 0.0879 0.0750 0.0840 28,406 -0.01(-11.49%)
Mar 13, 2020 0.0959 0.0959 0.0949 0.0949 8,900 +0.01(+18.62%)
Mar 12, 2020 0.1100 0.1100 0.0700 0.0800 542,385 -0.01(-15.79%)
Mar 11, 2020 0.0787 0.0969 0.0787 0.0950 12,686 +0.00(+2.15%)
Mar 10, 2020 0.0821 0.1000 0.0784 0.0930 55,991 -0.01(-6.91%)
Mar 09, 2020 0.1050 0.1050 0.0869 0.0999 170,753 -0.00(-0.10%)
Mar 06, 2020 0.0913 0.1100 0.0913 0.1000 14,900 -0.01(-6.10%)
Mar 05, 2020 0.0980 0.1065 0.0943 0.1065 43,250 +0.01(+5.24%)
Mar 03, 2020 0.1012 0.1012 0.1012 0 +0.00(+2.53%)
Mar 02, 2020 0.0982 0.0987 0.0956 0.0987 20,000 +0.02(+23.22%)
Feb 28, 2020 0.0855 0.1007 0.0763 0.0801 32,000 -0.01(-11.00%)
Feb 27, 2020 0.0961 0.0961 0.0900 0.0900 120,000 -0.01(-6.35%)
Feb 26, 2020 0.1028 0.1069 0.0961 0.0961 86,156 -0.00(-2.44%)
Feb 25, 2020 0.0911 0.0999 0.0885 0.0985 68,079 -0.01(-10.21%)
Feb 24, 2020 0.1149 0.1181 0.0965 0.1097 153,596 -0.01(-4.53%)
Feb 21, 2020 0.1150 0.1184 0.1100 0.1149 33,400 +0.00(+1.50%)
Feb 20, 2020 0.1227 0.1250 0.1081 0.1132 220,954 +0.01(+13.09%)
Feb 19, 2020 0.0868 0.1021 0.0868 0.1001 79,069 +0.01(+16.13%)
Feb 18, 2020 0.0960 0.0960 0.0801 0.0862 22,608 +0.00(+6.03%)
Feb 14, 2020 0.0748 0.0868 0.0748 0.0813 324,100 +0.01(+11.07%)
Feb 13, 2020 0.0804 0.0804 0.0698 0.0732 169,687 -0.01(-9.29%)
Feb 12, 2020 0.0774 0.0807 0.0774 0.0807 2,354 +0.00(+2.15%)
Feb 11, 2020 0.0800 0.0807 0.0737 0.0790 107,200 -0.00(-1.37%)
Feb 10, 2020 0.0900 0.0900 0.0770 0.0801 126,250 -0.00(-3.14%)
Feb 07, 2020 0.0900 0.0900 0.0773 0.0827 107,700 -0.00(-3.84%)
Feb 06, 2020 0.0840 0.0878 0.0828 0.0860 70,554 +0.00(+2.38%)
Feb 05, 2020 0.0847 0.0900 0.0838 0.0840 137,739 -0.00(-4.44%)
Feb 04, 2020 0.0860 0.0879 0.0801 0.0879 49,266 +0.01(+9.88%)
Feb 03, 2020 0.0900 0.0900 0.0800 0.0800 103,260 -0.01(-8.99%)
Jan 31, 2020 0.0900 0.0900 0.0780 0.0879 83,000 -0.00(-0.57%)
Jan 30, 2020 0.0884 0.0884 0.0884 0.0884 1,700 +0.01(+8.47%)
Jan 29, 2020 0.0870 0.0870 0.0815 0.0815 255,970 +0.00(+2.26%)
Jan 28, 2020 0.0850 0.0869 0.0797 0.0797 414,440 -0.01(-10.05%)
Jan 27, 2020 0.0853 0.0886 0.0849 0.0886 47,811 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.0950 0.0853 0.0886 303,000 -0.00(-4.42%)
Jan 23, 2020 0.0923 0.0927 0.0874 0.0927 15,338 +0.00(+5.46%)
Jan 22, 2020 0.0897 0.0930 0.0879 0.0879 11,932 -0.01(-6.79%)
Jan 21, 2020 0.0950 0.0950 0.0902 0.0943 76,051 -0.01(-6.26%)
Jan 17, 2020 0.0900 0.1006 0.0850 0.1006 196,900 +0.02(+18.35%)
Jan 16, 2020 0.0869 0.0896 0.0850 0.0850 166,082 +0.00(+0.83%)
Jan 15, 2020 0.0900 0.0940 0.0814 0.0843 108,864 -0.00(-0.82%)
Jan 14, 2020 0.0899 0.0899 0.0842 0.0850 165,323 +0.00(+0.00%)
Jan 13, 2020 0.0896 0.0896 0.0850 0.0850 61,789 -0.00(-1.96%)
Jan 10, 2020 0.0960 0.0960 0.0857 0.0867 14,100 -0.00(-0.46%)
Jan 09, 2020 0.0930 0.0930 0.0850 0.0871 129,321 -0.00(-1.36%)
Jan 08, 2020 0.0940 0.0940 0.0812 0.0883 78,896 +0.01(+8.88%)
Jan 07, 2020 0.0794 0.0920 0.0794 0.0811 110,205 -0.01(-7.21%)
Jan 06, 2020 0.0875 0.0899 0.0810 0.0874 77,691 +0.00(+2.22%)
Jan 03, 2020 0.1000 0.1000 0.0855 0.0855 121,800 -0.00(-5.52%)
Jan 02, 2020 0.0990 0.0990 0.0900 0.0905 31,362 +0.00(+0.33%)
Dec 31, 2019 0.0980 0.0980 0.0900 0.0902 201,900 -0.00(-3.63%)
Dec 30, 2019 0.1000 0.1000 0.0936 0.0936 44,900 -0.00(-4.49%)
Dec 27, 2019 0.0900 0.1010 0.0900 0.0980 35,500 +0.00(+0.00%)
Dec 26, 2019 0.0980 0.1100 0.0980 0.0980 10,300 +0.00(+0.51%)
Dec 24, 2019 0.1008 0.1008 0.0972 0.0975 102,000 -0.01(-7.05%)
Dec 23, 2019 0.1050 0.1050 0.0900 0.1049 276,107 -0.01(-4.64%)
Dec 20, 2019 0.1100 0.1100 0.1089 0.1100 11,100 +0.01(+5.77%)
Dec 18, 2019 0.1040 0.1040 0.1040 0 -0.00(-2.44%)
Dec 17, 2019 0.1100 0.1100 0.0968 0.1066 83,179 +0.00(+3.19%)
Dec 16, 2019 0.1060 0.1079 0.1000 0.1033 45,152 -0.00(-4.09%)
Dec 13, 2019 0.1050 0.1077 0.0966 0.1077 306,500 -0.00(-2.09%)
Dec 12, 2019 0.1163 0.1163 0.1050 0.1100 153,201 -0.01(-4.35%)
Dec 11, 2019 0.1170 0.1170 0.1100 0.1150 50,131 +0.00(+2.22%)
Dec 10, 2019 0.1240 0.1240 0.1101 0.1125 65,669 -0.01(-6.25%)
Dec 09, 2019 0.1186 0.1200 0.1180 0.1200 11,000 +0.00(+1.69%)
Dec 06, 2019 0.1217 0.1217 0.1153 0.1180 27,600 -0.00(-1.67%)
Dec 05, 2019 0.1240 0.1240 0.1200 0.1200 25,643 -0.00(-2.28%)
Dec 04, 2019 0.1200 0.1249 0.1200 0.1228 50,488 -0.00(-0.16%)
Dec 03, 2019 0.1200 0.1294 0.1200 0.1230 103,845 -0.00(-1.60%)
Dec 02, 2019 0.1125 0.1318 0.1125 0.1250 255,614 +0.01(+5.66%)
Nov 29, 2019 0.1280 0.1280 0.1125 0.1183 32,600 +0.00(+1.20%)
Nov 27, 2019 0.1100 0.1189 0.1052 0.1169 66,800 -0.00(-4.10%)
Nov 26, 2019 0.1180 0.1219 0.1090 0.1219 32,940 +0.00(+1.58%)
Nov 25, 2019 0.1120 0.1215 0.1120 0.1200 89,541 -0.01(-7.62%)
Nov 22, 2019 0.1220 0.1369 0.1191 0.1299 129,500 +0.00(+0.70%)
Nov 21, 2019 0.1369 0.1390 0.1190 0.1290 127,624 -0.01(-10.42%)
Nov 20, 2019 0.1740 0.1740 0.1371 0.1440 190,582 -0.03(-15.29%)
Nov 19, 2019 0.1680 0.1700 0.1500 0.1700 528,833 +0.02(+10.46%)
Nov 18, 2019 0.1440 0.1539 0.1310 0.1539 153,095 +0.02(+11.60%)
Nov 15, 2019 0.1100 0.1379 0.1040 0.1379 179,100 +0.03(+28.40%)
Nov 14, 2019 0.1085 0.1109 0.1041 0.1074 63,475 -0.00(-1.56%)
Nov 13, 2019 0.1080 0.1095 0.1080 0.1091 35,000 +0.00(+0.55%)
Nov 12, 2019 0.1100 0.1113 0.1085 0.1085 58,327 -0.00(-1.36%)
Nov 11, 2019 0.1050 0.1111 0.1050 0.1100 70,725 +0.00(+0.09%)
Nov 08, 2019 0.1050 0.1122 0.1040 0.1099 42,500 +0.00(+4.67%)
Nov 07, 2019 0.1100 0.1100 0.1050 0.1050 47,357 +0.00(+0.38%)
Nov 06, 2019 0.1080 0.1080 0.1046 0.1046 20,418 -0.01(-4.74%)
Nov 05, 2019 0.1064 0.1161 0.1064 0.1098 156,582 +0.00(+3.39%)
Nov 04, 2019 0.1100 0.1100 0.1062 0.1062 131,491 +0.00(+1.14%)
Nov 01, 2019 0.1060 0.1060 0.1050 0.1050 21,800 -0.01(-6.17%)
Oct 31, 2019 0.1100 0.1137 0.1100 0.1119 13,663 +0.00(+4.09%)
Oct 30, 2019 0.1126 0.1260 0.0993 0.1075 536,037 -0.01(-8.51%)
Oct 29, 2019 0.1250 0.1250 0.1175 0.1175 136,330 -0.01(-5.70%)
Oct 28, 2019 0.1340 0.1340 0.1174 0.1246 87,390 -0.00(-0.32%)
Oct 25, 2019 0.1211 0.1298 0.1200 0.1250 234,500 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1330 0.1250 0.1250 218,727 +0.00(+2.46%)
Oct 23, 2019 0.1320 0.1320 0.1202 0.1220 152,900 -0.01(-7.58%)
Oct 22, 2019 0.1300 0.1390 0.1298 0.1320 107,788 -0.00(-2.94%)
Oct 21, 2019 0.1350 0.1400 0.1331 0.1360 77,971 +0.00(+0.74%)
Oct 18, 2019 0.1450 0.1460 0.1350 0.1350 28,300 -0.00(-2.17%)
Oct 17, 2019 0.1450 0.1450 0.1320 0.1380 156,240 -0.00(-1.57%)
Oct 16, 2019 0.1381 0.1414 0.1350 0.1402 36,084 -0.00(-1.27%)
Oct 15, 2019 0.1480 0.1480 0.1374 0.1420 46,539 +0.00(+1.43%)
Oct 14, 2019 0.1210 0.1400 0.1210 0.1400 61,958 -0.01(-3.85%)
Oct 11, 2019 0.1400 0.1456 0.1350 0.1456 82,700 +0.00(+2.54%)
Oct 10, 2019 0.1295 0.1450 0.1200 0.1420 217,593 +0.00(+1.43%)
Oct 09, 2019 0.1462 0.1518 0.1400 0.1400 125,559 -0.01(-5.08%)
Oct 08, 2019 0.1580 0.1598 0.1453 0.1475 102,876 -0.02(-9.51%)
Oct 07, 2019 0.2000 0.2000 0.1578 0.1630 138,033 -0.02(-10.39%)
Oct 04, 2019 0.1700 0.1819 0.1502 0.1819 88,600 +0.02(+9.18%)
Oct 03, 2019 0.1503 0.1666 0.1500 0.1666 198,799 +0.01(+6.79%)
Oct 02, 2019 0.1534 0.1579 0.1501 0.1560 123,167 -0.00(-2.50%)
Oct 01, 2019 0.1600 0.1620 0.1551 0.1600 55,264 +0.00(+0.00%)
Sep 30, 2019 0.1710 0.1748 0.1576 0.1600 251,563 -0.01(-8.26%)
Sep 27, 2019 0.1810 0.1810 0.1659 0.1744 59,300 +0.00(+2.77%)
Sep 26, 2019 0.1600 0.1704 0.1587 0.1697 8,806 +0.00(+2.85%)
Sep 25, 2019 0.1790 0.1790 0.1600 0.1650 54,935 -0.01(-7.77%)
Sep 24, 2019 0.1900 0.1900 0.1716 0.1789 35,874 -0.01(-4.13%)
Sep 23, 2019 0.1684 0.1867 0.1610 0.1866 242,979 +0.02(+11.07%)
Sep 20, 2019 0.1700 0.1800 0.1655 0.1680 398,500 -0.00(-1.18%)
Sep 19, 2019 0.1700 0.1700 0.1590 0.1700 379,741 +0.02(+14.09%)
Sep 18, 2019 0.1500 0.1500 0.1480 0.1490 14,751 +0.01(+3.91%)
Sep 17, 2019 0.1401 0.1520 0.1401 0.1434 206,288 -0.00(-2.38%)
Sep 16, 2019 0.1432 0.1600 0.1394 0.1469 251,235 -0.00(-1.41%)
Sep 13, 2019 0.1500 0.1520 0.1350 0.1490 69,000 -0.00(-2.61%)
Sep 12, 2019 0.1370 0.1600 0.1344 0.1530 353,883 +0.03(+20.57%)
Sep 11, 2019 0.1197 0.1269 0.1194 0.1269 76,750 -0.00(-3.06%)
Sep 10, 2019 0.1370 0.1401 0.1210 0.1309 205,111 -0.01(-6.10%)
Sep 09, 2019 0.1398 0.1409 0.1344 0.1394 46,037 -0.01(-3.86%)
Sep 06, 2019 0.1420 0.1495 0.1400 0.1450 90,900 +0.00(+2.11%)
Sep 05, 2019 0.1410 0.1475 0.1350 0.1420 80,167 +0.01(+5.19%)
Sep 04, 2019 0.1479 0.1525 0.1350 0.1350 122,916 -0.01(-7.66%)
Sep 03, 2019 0.1378 0.1479 0.1330 0.1462 68,147 +0.02(+12.46%)
Aug 30, 2019 0.1419 0.1420 0.1220 0.1300 175,500 -0.01(-5.73%)
Aug 29, 2019 0.1360 0.1379 0.1200 0.1379 90,244 +0.01(+7.82%)
Aug 28, 2019 0.1382 0.1400 0.1279 0.1279 262,639 -0.02(-11.37%)
Aug 27, 2019 0.1500 0.1560 0.1380 0.1443 247,157 -0.00(-2.63%)
Aug 26, 2019 0.1630 0.1630 0.1480 0.1482 86,100 +0.00(+0.82%)
Aug 23, 2019 0.1700 0.1700 0.1470 0.1470 55,800 -0.02(-9.32%)
Aug 22, 2019 0.1565 0.1643 0.1523 0.1621 22,530 +0.01(+3.58%)
Aug 21, 2019 0.1500 0.1600 0.1500 0.1565 67,009 +0.01(+4.33%)
Aug 20, 2019 0.1474 0.1558 0.1474 0.1500 25,400 +0.01(+4.90%)
Aug 19, 2019 0.1430 0.1490 0.1425 0.1430 33,911 -0.01(-7.98%)
Aug 16, 2019 0.1604 0.1604 0.1479 0.1554 14,300 -0.00(-1.65%)
Aug 15, 2019 0.1345 0.1580 0.1345 0.1580 101,870 +0.00(+2.60%)
Aug 14, 2019 0.1530 0.1660 0.1480 0.1540 256,337 +0.00(+0.72%)
Aug 13, 2019 0.1430 0.1560 0.1430 0.1529 65,513 +0.01(+8.06%)
Aug 12, 2019 0.1415 0.1415 0.1415 0.1415 2,200 -0.00(-0.14%)
Aug 09, 2019 0.1437 0.1500 0.1398 0.1417 16,900 +0.00(+2.24%)
Aug 08, 2019 0.1400 0.1470 0.1350 0.1386 141,552 -0.01(-4.15%)
Aug 07, 2019 0.1400 0.1446 0.1385 0.1446 147,077 +0.00(+2.92%)
Aug 06, 2019 0.1450 0.1500 0.1405 0.1405 36,249 -0.00(-3.10%)
Aug 05, 2019 0.1457 0.1457 0.1410 0.1450 13,500 +0.00(+3.57%)
Aug 02, 2019 0.1560 0.1560 0.1350 0.1400 60,400 +0.00(+2.19%)
Aug 01, 2019 0.1510 0.1510 0.1370 0.1370 36,645 -0.01(-9.33%)
Jul 31, 2019 0.1600 0.1600 0.1430 0.1511 166,338 +0.00(+0.73%)
Jul 30, 2019 0.1599 0.1600 0.1500 0.1500 43,298 -0.00(-1.32%)
Jul 29, 2019 0.1600 0.1600 0.1520 0.1520 94,500 -0.01(-4.40%)
Jul 26, 2019 0.1600 0.1600 0.1360 0.1590 174,000 -0.00(-0.63%)
Jul 25, 2019 0.1638 0.1647 0.1500 0.1600 119,642 -0.00(-2.91%)
Jul 24, 2019 0.1619 0.1740 0.1619 0.1648 51,964 -0.01(-5.83%)
Jul 23, 2019 0.1882 0.1900 0.1590 0.1750 58,900 +0.00(+2.94%)
Jul 22, 2019 0.1900 0.1900 0.1567 0.1700 68,942 +0.03(+21.43%)
Jul 19, 2019 0.1900 0.1900 0.1400 0.1400 239,300 -0.04(-22.22%)
Jul 18, 2019 0.1930 0.1930 0.1500 0.1800 369,253 +0.00(+0.67%)
Jul 17, 2019 0.2260 0.2320 0.1661 0.1788 575,174 -0.04(-18.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jul 12, 2019 0.1600 0.1944 0.1560 0.1800 159,300 +0.02(+16.13%)
Jul 11, 2019 0.1600 0.1600 0.1450 0.1550 202,203 +0.01(+5.44%)
Jul 10, 2019 0.1524 0.1524 0.1450 0.1470 94,801 +0.00(+1.38%)
Jul 09, 2019 0.1570 0.1570 0.1450 0.1450 241,299 -0.01(-6.33%)
Jul 08, 2019 0.1500 0.1548 0.1431 0.1548 78,947 +0.01(+9.32%)
Jul 05, 2019 0.1420 0.1518 0.1360 0.1416 332,500 +0.01(+8.92%)
Jul 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Jul 01, 2019 0.1390 0.1390 0.1270 0.1351 152,761 +0.00(+0.07%)
Jun 28, 2019 0.1300 0.1380 0.1277 0.1350 83,500 +0.00(+2.12%)
Jun 27, 2019 0.1340 0.1340 0.1278 0.1322 85,565 +0.01(+6.18%)
Jun 26, 2019 0.1429 0.1429 0.1240 0.1245 189,020 -0.01(-7.09%)
Jun 25, 2019 0.1348 0.1420 0.1320 0.1340 245,126 +0.00(+2.29%)
Jun 24, 2019 0.1370 0.1370 0.1240 0.1310 218,481 +0.00(+0.00%)
Jun 21, 2019 0.1337 0.1383 0.1261 0.1310 223,700 +0.01(+7.20%)
Jun 20, 2019 0.1340 0.1340 0.1222 0.1222 191,741 -0.00(-2.63%)
Jun 19, 2019 0.1320 0.1330 0.1220 0.1255 152,736 +0.00(+3.72%)
Jun 18, 2019 0.1220 0.1298 0.1210 0.1210 189,494 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1250 0.1150 0.1210 250,872 +0.01(+7.36%)
Jun 14, 2019 0.1200 0.1200 0.1110 0.1127 234,800 -0.00(-1.66%)
Jun 13, 2019 0.1240 0.1240 0.1133 0.1146 280,646 +0.00(+0.70%)
Jun 12, 2019 0.1150 0.1200 0.1125 0.1138 199,183 +0.00(+3.55%)
Jun 11, 2019 0.1100 0.1300 0.1089 0.1099 570,757 +0.00(+4.67%)
Jun 10, 2019 0.1138 0.1232 0.1000 0.1050 535,284 -0.00(-3.85%)
Jun 07, 2019 0.1050 0.1099 0.0900 0.1092 249,900 +0.01(+9.20%)
Jun 06, 2019 0.0930 0.1025 0.0859 0.1000 474,701 +0.02(+18.34%)
Jun 05, 2019 0.0800 0.0870 0.0794 0.0845 109,199 +0.00(+5.89%)
Jun 04, 2019 0.0750 0.0802 0.0750 0.0798 105,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.