Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5,207,882 +0.00(+83.33%)
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3,010,100 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10,151 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3,030 -0.00(-14.29%)
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+16.67%)
May 14, 2024 0.0006 0 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140,000 +0.00(+20.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
May 03, 2024 0.0007 0 +0.00(+40.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,151,900 -0.00(-28.57%)
May 01, 2024 0.0007 0.0007 0.0007 0.0007 300,100 +0.00(+0.00%)
Apr 29, 2024 0.0007 0 +0.00(+0.00%)
Apr 25, 2024 0.0007 0 +0.00(+16.67%)
Apr 23, 2024 0.0006 1 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0 -0.00(-16.67%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0006 2,297,595 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 155,500 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0006 0.0006 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0007 0.0008 0.0006 0.0008 1,012,838 +0.00(+33.33%)
Apr 05, 2024 0.0006 0 -0.00(-25.00%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 153,500 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 01, 2024 0.0007 0 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0009 0.0002 0.0007 2,186,510 -0.00(-12.50%)
Mar 27, 2024 0.0007 0.0008 0.0002 0.0008 501,000 +0.00(+14.29%)
Mar 26, 2024 0.0004 0.0007 0.0004 0.0007 4,657,000 -0.00(-12.50%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,500,082 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0008 0.0008 2,610,000 +0.00(+0.00%)
Mar 21, 2024 0.0008 0.0008 0.0008 0.0008 1,032,681 +0.00(+14.29%)
Mar 20, 2024 0.0007 0.0007 0.0007 0.0007 2,653,846 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0008 0.0007 0.0007 1,011,555 -0.00(-12.50%)
Mar 18, 2024 0.0008 0.0008 0.0008 0.0008 389,400 -0.00(-20.00%)
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 250,020 +0.00(+0.00%)
Mar 14, 2024 0.0010 0.0010 0.0007 0.0010 2,103,699 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 98,040 -0.00(-10.00%)
Mar 12, 2024 0.0010 0.0011 0.0008 0.0010 1,391,700 +0.00(+11.11%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 3,237,289 +0.00(+28.57%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0007 5,074,829 -0.00(-12.50%)
Mar 07, 2024 0.0010 0.0010 0.0008 0.0008 2,154,855 -0.00(-20.00%)
Mar 06, 2024 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+0.00%)
Mar 05, 2024 0.0010 0.0010 0.0009 0.0010 3,862,927 -0.00(-9.09%)
Mar 04, 2024 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+10.00%)
Mar 01, 2024 0.0009 0.0010 0.0007 0.0010 5,019,796 +0.00(+11.11%)
Feb 29, 2024 0.0010 0.0010 0.0007 0.0009 3,140,800 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0009 0.0008 0.0009 5,000,000 +0.00(+28.57%)
Feb 27, 2024 0.0009 0.0009 0.0006 0.0007 14,098,236 -0.00(-12.50%)
Feb 26, 2024 0.0011 0.0011 0.0008 0.0008 2,620,361 -0.00(-27.27%)
Feb 23, 2024 0.0009 0.0011 0.0009 0.0011 1,014,294 +0.00(+0.00%)
Feb 22, 2024 0.0011 0.0011 0.0011 0.0011 35,000 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0011 0.0009 0.0011 195,210 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0012 0.0009 0.0011 1,039,572 +0.00(+10.00%)
Feb 16, 2024 0.0011 0.0012 0.0008 0.0010 927,026 -0.00(-16.67%)
Feb 15, 2024 0.0011 0.0012 0.0011 0.0012 291,000 +0.00(+0.00%)
Feb 14, 2024 0.0010 0.0013 0.0010 0.0012 1,210,000 +0.00(+20.00%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0010 684,491 -0.00(-16.67%)
Feb 12, 2024 0.0011 0.0013 0.0010 0.0012 3,795,057 +0.00(+20.00%)
Feb 09, 2024 0.0010 0.0010 0.0010 0.0010 1,338,591 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0012 0.0009 0.0010 3,877,063 +0.00(+25.00%)
Feb 07, 2024 0.0012 0.0013 0.0008 0.0008 14,675,458 -0.00(-27.27%)
Feb 06, 2024 0.0011 0.0012 0.0011 0.0011 920,000 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0013 0.0010 0.0011 2,770,480 -0.00(-21.43%)
Feb 02, 2024 0.0010 0.0014 0.0010 0.0014 6,149,481 +0.00(+16.67%)
Feb 01, 2024 0.0011 0.0013 0.0010 0.0012 7,716,237 +0.00(+9.09%)
Jan 31, 2024 0.0014 0.0014 0.0011 0.0011 5,985,369 -0.00(-31.25%)
Jan 30, 2024 0.0017 0.0017 0.0013 0.0016 2,993,234 -0.00(-5.88%)
Jan 29, 2024 0.0017 0.0017 0.0015 0.0017 2,988,200 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0017 0.0013 0.0017 2,851,490 +0.00(+6.25%)
Jan 25, 2024 0.0023 0.0024 0.0016 0.0016 3,762,176 -0.00(-23.81%)
Jan 24, 2024 0.0015 0.0025 0.0014 0.0021 21,639,802 +0.00(+50.00%)
Jan 23, 2024 0.0013 0.0015 0.0010 0.0014 6,128,582 +0.00(+7.69%)
Jan 22, 2024 0.0014 0.0014 0.0010 0.0013 976,226 -0.00(-7.14%)
Jan 19, 2024 0.0013 0.0015 0.0009 0.0014 3,362,035 +0.00(+16.67%)
Jan 18, 2024 0.0015 0.0015 0.0010 0.0012 2,493,936 -0.00(-7.69%)
Jan 17, 2024 0.0012 0.0017 0.0010 0.0013 2,426,031 +0.00(+0.00%)
Jan 16, 2024 0.0012 0.0013 0.0009 0.0013 6,110,833 +0.00(+8.33%)
Jan 12, 2024 0.0013 0.0013 0.0008 0.0012 5,038,894 -0.00(-20.00%)
Jan 11, 2024 0.0013 0.0017 0.0013 0.0015 2,091,803 -0.00(-6.25%)
Jan 10, 2024 0.0017 0.0017 0.0013 0.0016 608,000 +0.00(+6.67%)
Jan 09, 2024 0.0014 0.0017 0.0012 0.0015 2,275,709 +0.00(+7.14%)
Jan 08, 2024 0.0013 0.0014 0.0011 0.0014 2,970,348 +0.00(+7.69%)
Jan 05, 2024 0.0014 0.0014 0.0012 0.0013 3,298,427 +0.00(+0.00%)
Jan 04, 2024 0.0020 0.0020 0.0011 0.0013 7,730,122 +0.00(+0.00%)
Jan 03, 2024 0.0016 0.0016 0.0012 0.0013 33,611,100 -0.00(-35.00%)
Jan 02, 2024 0.0017 0.0023 0.0015 0.0020 13,620,635 +0.00(+25.00%)
Dec 29, 2023 0.0015 0.0019 0.0015 0.0016 5,803,802 -0.00(-23.81%)
Dec 28, 2023 0.0017 0.0021 0.0016 0.0021 10,535,553 +0.00(+5.00%)
Dec 27, 2023 0.0038 0.0038 0.0017 0.0020 30,152,110 -0.00(-33.33%)
Dec 26, 2023 0.0015 0.0038 0.0014 0.0030 62,035,552 +0.00(+200.00%)
Dec 22, 2023 0.0008 0.0010 0.0007 0.0010 5,906,817 +0.00(+25.00%)
Dec 21, 2023 0.0010 0.0010 0.0008 0.0008 3,775,000 -0.00(-20.00%)
Dec 20, 2023 0.0009 0.0010 0.0009 0.0010 2,076,871 +0.00(+11.11%)
Dec 19, 2023 0.0009 0.0009 0.0009 0.0009 180,000 +0.00(+12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 935,000 -0.00(-11.11%)
Dec 15, 2023 0.0009 0.0009 0.0009 0.0009 6,029,026 +0.00(+0.00%)
Dec 14, 2023 0.0011 0.0011 0.0009 0.0009 11,381,000 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0012 0.0007 0.0009 46,062,152 +0.00(+50.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 15,200 -0.00(-14.29%)
Dec 11, 2023 0.0008 0.0008 0.0007 0.0007 4,456,500 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 530,000 -0.00(-22.22%)
Dec 07, 2023 0.0007 0.0009 0.0007 0.0009 2,724,845 +0.00(+28.57%)
Dec 06, 2023 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 01, 2023 0.0007 0 -0.00(-12.50%)
Nov 29, 2023 0.0008 0 +0.00(+0.00%)
Nov 28, 2023 0.0008 0.0008 0.0007 0.0008 5,233,003 +0.00(+14.29%)
Nov 27, 2023 0.0007 0.0007 0.0007 0.0007 114,444 -0.00(-12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 3,712 -0.00(-11.11%)
Nov 22, 2023 0.0009 0.0009 0.0008 0.0009 2,915,555 +0.00(+28.57%)
Nov 21, 2023 0.0008 0.0008 0.0007 0.0007 1,107,558 -0.00(-12.50%)
Nov 20, 2023 0.0009 0.0010 0.0008 0.0008 5,317,940 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0007 0.0008 5,905,440 -0.00(-20.00%)
Nov 16, 2023 0.0008 0.0010 0.0008 0.0010 1,265,610 +0.00(+42.86%)
Nov 15, 2023 0.0008 0.0008 0.0007 0.0007 5,063,272 -0.00(-22.22%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0009 214,000 +0.00(+28.57%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 118,000 -0.00(-30.00%)
Nov 08, 2023 0.0010 10 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0010 52,763 +0.00(+42.86%)
Nov 06, 2023 0.0010 0.0010 0.0007 0.0007 16,190 -0.00(-30.00%)
Nov 03, 2023 0.0007 0.0010 0.0007 0.0010 3,450,000 +0.00(+42.86%)
Nov 02, 2023 0.0009 0.0010 0.0007 0.0007 5,985,182 -0.00(-30.00%)
Nov 01, 2023 0.0009 0.0011 0.0009 0.0010 10,742,730 +0.00(+42.86%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 6,500,000 -0.00(-30.00%)
Oct 27, 2023 0.0010 0 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0010 0.0009 0.0010 1,311,189 +0.00(+11.11%)
Oct 25, 2023 0.0005 0.0009 0.0005 0.0009 7,812,015 +0.00(+28.57%)
Oct 19, 2023 0.0007 0 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0005 0.0007 5,613,366 +0.00(+16.67%)
Oct 17, 2023 0.0006 0.0006 0.0006 0.0006 2,300,000 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0006 0.0005 0.0006 333,933 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0006 226,300 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0006 0.0006 0.0006 200,040 +0.00(+0.00%)
Oct 09, 2023 0.0006 0 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0006 0.0006 0.0006 252,571 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Oct 03, 2023 0.0008 0 +0.00(+14.29%)
Oct 02, 2023 0.0008 0.0008 0.0007 0.0007 3,842,429 -0.00(-36.36%)
Sep 28, 2023 0.0011 0 +0.00(+57.14%)
Sep 27, 2023 0.0010 0.0010 0.0007 0.0007 100,100 -0.00(-30.00%)
Sep 26, 2023 0.0010 0.0011 0.0010 0.0010 1,476,364 +0.00(+42.86%)
Sep 25, 2023 0.0005 0.0008 0.0005 0.0007 1,495,358 +0.00(+16.67%)
Sep 22, 2023 0.0006 0.0006 0.0006 0.0006 79,000 -0.00(-14.29%)
Sep 21, 2023 0.0006 0.0007 0.0006 0.0007 69,269 +0.00(+16.67%)
Sep 15, 2023 0.0006 0 -0.00(-14.29%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 2,687,520 +0.00(+16.67%)
Sep 13, 2023 0.0006 0.0006 0.0006 0.0006 105,000 -0.00(-14.29%)
Sep 12, 2023 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+0.00%)
Sep 11, 2023 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+0.00%)
Sep 08, 2023 0.0007 0.0007 0.0007 0.0007 1,950,028 +0.00(+0.00%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 449,930 +0.00(+16.67%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-14.29%)
Sep 01, 2023 0.0007 0 +0.00(+16.67%)
Aug 31, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Aug 30, 2023 0.0006 0.0007 0.0006 0.0007 252,300 +0.00(+16.67%)
Aug 29, 2023 0.0007 0.0007 0.0006 0.0006 2,815,000 -0.00(-14.29%)
Aug 28, 2023 0.0008 0.0008 0.0007 0.0007 497,250 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0007 0.0006 0.0007 1,438,914 -0.00(-12.50%)
Aug 23, 2023 0.0008 0 +0.00(+0.00%)
Aug 16, 2023 0.0008 0 +0.00(+0.00%)
Aug 11, 2023 0.0008 0 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 4,007,091 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 38,284 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0009 0.0008 0.0008 430,830 +0.00(+0.00%)
Aug 04, 2023 0.0008 0 -0.00(-20.00%)
Aug 03, 2023 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-23.08%)
Aug 02, 2023 0.0011 0.0013 0.0011 0.0013 3,500,000 +0.00(+18.18%)
Jul 28, 2023 0.0011 0 +0.00(+37.50%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 1,260 -0.00(-11.11%)
Jul 26, 2023 0.0009 0.0009 0.0009 0.0009 57,000 -0.00(-10.00%)
Jul 21, 2023 0.0010 0 +0.00(+25.00%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 202,000 -0.00(-11.11%)
Jul 19, 2023 0.0008 0.0009 0.0008 0.0009 160,000 +0.00(+0.00%)
Jul 14, 2023 0.0009 0 +0.00(+28.57%)
Jul 13, 2023 0.0010 0.0010 0.0007 0.0007 445,000 -0.00(-36.36%)
Jul 12, 2023 0.0007 0.0011 0.0007 0.0011 700,909 +0.00(+22.22%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 97,000 +0.00(+50.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 1,110,000 -0.00(-40.00%)
Jul 07, 2023 0.0010 0.0010 0.0010 0.0010 96,000 +0.00(+0.00%)
Jul 06, 2023 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0013 0.0013 0.0010 0.0010 7,775,124 -0.00(-23.08%)
Jul 03, 2023 0.0010 0.0013 0.0006 0.0013 2,631,250 +0.00(+18.18%)
Jun 30, 2023 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 210,000 -0.00(-18.18%)
Jun 28, 2023 0.0011 0.0011 0.0010 0.0011 765,000 +0.00(+0.00%)
Jun 27, 2023 0.0008 0.0011 0.0008 0.0011 1,965,000 +0.00(+57.14%)
Jun 26, 2023 0.0007 0.0009 0.0006 0.0007 253,766 -0.00(-36.36%)
Jun 23, 2023 0.0011 0.0011 0.0011 0.0011 90,909 +0.00(+57.14%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 900,000 -0.00(-36.36%)
Jun 21, 2023 0.0009 0.0011 0.0007 0.0011 3,816,153 -0.00(-8.33%)
Jun 20, 2023 0.0010 0.0012 0.0007 0.0012 2,416,619 +0.00(+0.00%)
Jun 16, 2023 0.0013 0.0013 0.0010 0.0012 2,035,140 -0.00(-7.69%)
Jun 15, 2023 0.0011 0.0013 0.0010 0.0013 1,723,281 +0.00(+18.18%)
Jun 14, 2023 0.0009 0.0013 0.0009 0.0011 2,606,279 +0.00(+22.22%)
Jun 13, 2023 0.0012 0.0012 0.0007 0.0009 9,143,534 -0.00(-25.00%)
Jun 12, 2023 0.0010 0.0020 0.0009 0.0012 35,291,460 +0.00(+140.00%)
Jun 09, 2023 0.0007 0.0008 0.0004 0.0005 11,812,953 -0.00(-50.00%)
Jun 08, 2023 0.0006 0.0011 0.0005 0.0010 9,575,560 +0.00(+42.86%)
Jun 07, 2023 0.0006 0.0007 0.0006 0.0007 372,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.