Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.01 -0.14 (-1.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7200 0.7700 0.7200 0.7200 12,525 -0.06(-7.69%)
May 27, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 26, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.00(+0.00%)
May 25, 2005 0.7800 0.7800 0.7800 0.7800 13,500 +0.03(+4.00%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 20, 2005 0.7500 0.7500 0.7500 0.7500 2,000 -0.04(-5.06%)
May 19, 2005 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
May 17, 2005 0.8000 0.8300 0.8000 0.8000 33,625 -0.01(-1.23%)
May 16, 2005 0.8100 0.8400 0.8000 0.8100 27,590 -0.05(-5.81%)
May 13, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8100 0.8600 7,400 +0.00(+0.00%)
May 11, 2005 0.8600 0.9250 0.8600 0.8600 35,465 -0.11(-11.34%)
May 10, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.00(+0.00%)
May 09, 2005 0.9700 0.9900 0.9300 0.9700 127,265 +0.16(+19.02%)
May 06, 2005 0.8150 0.8550 0.7700 0.8150 67,160 -0.02(-1.81%)
May 05, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.00(+0.00%)
May 04, 2005 0.8300 0.8300 0.8300 0.8300 152,000 +0.05(+6.41%)
May 03, 2005 0.7800 0.7800 0.7800 0.7800 7,700 +0.00(+0.00%)
May 02, 2005 0.7800 0.7800 0.7800 0.7800 7,700 -0.01(-1.27%)
Apr 29, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.00(+0.00%)
Apr 28, 2005 0.7900 0.7900 0.7900 0.7900 28,700 +0.07(+9.72%)
Apr 27, 2005 0.7200 0.7200 0.7160 0.7200 87,400 +0.00(+0.00%)
Apr 26, 2005 0.7200 0.7200 0.7160 0.7200 87,400 -0.04(-5.26%)
Apr 25, 2005 0.7600 0.7600 0.7000 0.7600 55,925 +0.06(+8.57%)
Apr 22, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.00(+0.00%)
Apr 21, 2005 0.7000 0.7000 0.7000 0.7000 18,200 +0.08(+12.90%)
Apr 20, 2005 0.6200 0.6300 0.6000 0.6200 21,500 +0.00(+0.00%)
Apr 19, 2005 0.6200 0.6300 0.6000 0.6200 21,500 -0.03(-4.62%)
Apr 18, 2005 0.6500 0.6500 0.6500 0.6500 7,200 -0.01(-1.52%)
Apr 15, 2005 0.6600 0.7000 0.6600 0.6600 56,450 +0.00(+0.00%)
Apr 14, 2005 0.6600 0.7000 0.6600 0.6600 56,450 -0.02(-2.94%)
Apr 13, 2005 0.6800 0.6800 0.6700 0.6800 138,780 +0.00(+0.00%)
Apr 12, 2005 0.6800 0.6800 0.6700 0.6800 138,780 -0.04(-5.56%)
Apr 11, 2005 0.7200 0.7200 0.7200 0.7200 138,200 -0.03(-4.00%)
Apr 08, 2005 0.7500 0.7500 0.7300 0.7500 104,125 +0.00(+0.00%)
Apr 07, 2005 0.7500 0.7500 0.6600 0.7500 15,530 -0.04(-5.06%)
Apr 06, 2005 0.7900 0.7900 0.7800 0.7900 36,900 +0.00(+0.00%)
Apr 05, 2005 0.7900 0.7900 0.7800 0.7900 36,900 -0.04(-4.82%)
Apr 04, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.00(+0.00%)
Apr 01, 2005 0.8300 0.8400 0.7700 0.8300 48,500 +0.08(+10.67%)
Mar 31, 2005 0.7500 0.7500 0.7000 0.7500 27,300 -0.03(-3.85%)
Mar 30, 2005 0.7800 0.7800 0.7300 0.7800 28,450 +0.00(+0.00%)
Mar 29, 2005 0.7800 0.7800 0.7300 0.7800 28,450 -0.03(-3.70%)
Mar 28, 2005 0.8100 0.9000 0.7700 0.8100 39,500 +0.00(+0.00%)
Mar 24, 2005 0.8100 0.9000 0.7700 0.8100 39,500 -0.14(-15.18%)
Mar 23, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.00(+0.00%)
Mar 22, 2005 0.9550 1.000 0.9260 0.9550 187,750 +0.02(+2.69%)
Mar 21, 2005 0.9300 0.9850 0.9215 0.9300 54,917 +0.03(+3.33%)
Mar 18, 2005 0.9000 0.9000 0.8840 0.9000 104,500 +0.01(+1.12%)
Mar 17, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.00(+0.00%)
Mar 16, 2005 0.8900 0.9400 0.8500 0.8900 164,690 +0.02(+2.30%)
Mar 15, 2005 0.8700 0.8730 0.8700 0.8700 27,000 -0.06(-6.45%)
Mar 14, 2005 0.9300 0.9300 0.9300 0.9300 3,000 -0.02(-2.11%)
Mar 11, 2005 0.9500 0.9600 0.9500 0.9500 36,015 -0.04(-4.04%)
Mar 10, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.00(+0.00%)
Mar 09, 2005 0.9900 0.9900 0.9200 0.9900 127,600 +0.04(+4.21%)
Mar 08, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.00(+0.00%)
Mar 07, 2005 0.9500 0.9600 0.8700 0.9500 125,715 +0.03(+3.26%)
Mar 04, 2005 0.9200 0.9200 0.8500 0.9200 36,700 +0.03(+3.37%)
Mar 03, 2005 0.8900 0.9500 0.8900 0.8900 107,300 +0.00(+0.00%)
Mar 02, 2005 0.8900 0.9500 0.8900 0.8900 107,300 -0.05(-5.32%)
Mar 01, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.00(+0.00%)
Feb 28, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.03(+3.30%)
Feb 25, 2005 0.9100 0.9100 0.8900 0.9100 13,500 +0.01(+1.11%)
Feb 24, 2005 0.9000 0.9200 0.8900 0.9000 73,413 +0.00(+0.00%)
Feb 23, 2005 0.9000 0.9200 0.8900 0.9000 73,413 -0.06(-6.25%)
Feb 22, 2005 0.9600 0.9600 0.9100 0.9600 37,275 +0.04(+4.35%)
Feb 18, 2005 0.9200 0.9300 0.9000 0.9200 24,580 -0.02(-2.13%)
Feb 17, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.00(+0.00%)
Feb 16, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.11(+13.25%)
Feb 15, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.02(+2.47%)
Feb 11, 2005 0.8100 0.8200 0.7600 0.8100 96,340 +0.01(+1.25%)
Feb 10, 2005 0.8000 0.8500 0.7800 0.8000 145,800 +0.03(+3.90%)
Feb 09, 2005 0.7700 0.8000 0.7700 0.7700 211,100 +0.00(+0.00%)
Feb 08, 2005 0.7700 0.8000 0.7700 0.7700 211,100 -0.01(-1.28%)
Feb 07, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.00(+0.00%)
Feb 04, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.15(+23.81%)
Feb 03, 2005 0.6300 0.7000 0.6300 0.6300 100,710 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.7000 0.6300 0.6300 100,710 -0.07(-10.00%)
Feb 01, 2005 0.7000 0.7000 0.6400 0.7000 158,500 +0.02(+3.52%)
Jan 31, 2005 0.6762 0.6762 0.6762 0.6762 82,500 -0.02(-3.40%)
Jan 28, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.00(+0.00%)
Jan 27, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.09(+14.75%)
Jan 26, 2005 0.6100 0.6100 0.6000 0.6100 14,000 +0.01(+2.01%)
Jan 25, 2005 0.5980 0.6000 0.5980 0.5980 150,000 +0.00(+0.00%)
Jan 24, 2005 0.5980 0.6000 0.5980 0.5980 150,000 -0.03(-5.08%)
Jan 21, 2005 0.6300 0.6500 0.6200 0.6300 46,650 +0.01(+1.61%)
Jan 20, 2005 0.6200 0.6900 0.6200 0.6200 105,000 +0.07(+12.73%)
Jan 19, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.00(+0.00%)
Jan 18, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.04(+7.84%)
Jan 14, 2005 0.5100 0.5100 0.4600 0.5100 103,039 -0.02(-3.77%)
Jan 13, 2005 0.5300 0.5300 0.4600 0.5300 103,350 +0.02(+3.92%)
Jan 12, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.00(+0.00%)
Jan 11, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.14(+37.84%)
Jan 10, 2005 0.3700 0.3700 0.3700 0.3700 35,000 +0.03(+8.82%)
Jan 07, 2005 0.3400 0.3800 0.3400 0.3400 27,455 +0.01(+3.03%)
Jan 06, 2005 0.3300 0.3300 0.3300 0.3300 5,710 -0.05(-13.16%)
Jan 05, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 04, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 03, 2005 0.3800 0.3800 0.3800 0.3800 13,000 -0.01(-2.56%)
Dec 31, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 +0.00(+0.00%)
Dec 30, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 -0.02(-4.88%)
Dec 29, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 28, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 27, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 23, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 22, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 21, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 20, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2004 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 16, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.00(+0.00%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.06(+16.67%)
Dec 14, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 13, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Dec 10, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 09, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 08, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 07, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 06, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Dec 03, 2004 0.3500 0.3500 0.3500 0.3500 60,000 -0.03(-7.89%)
Dec 02, 2004 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Dec 01, 2004 0.3800 0.3800 0.3800 0.3800 8,000 -0.07(-15.56%)
Nov 30, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Nov 29, 2004 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Nov 26, 2004 0.4000 0.4310 0.4000 0.4000 550,000 +0.00(+0.00%)
Nov 24, 2004 0.4000 0.4310 0.4000 0.4000 550,000 -0.03(-6.02%)
Nov 23, 2004 0.4256 0.4256 0.4256 0.4256 250,000 +0.00(+0.00%)
Nov 22, 2004 0.4256 0.4256 0.4256 0.4256 250,000 -0.03(-7.48%)
Nov 19, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.00(+0.00%)
Nov 18, 2004 0.4600 0.4600 0.4600 0.4600 347,427 +0.01(+2.22%)
Nov 17, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.00(+0.00%)
Nov 16, 2004 0.4500 0.4800 0.4250 0.4500 271,100 +0.07(+16.88%)
Nov 15, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 +0.00(+0.00%)
Nov 12, 2004 0.3850 0.4122 0.3850 0.3850 6,481,500 -0.02(-6.10%)
Nov 11, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 10, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.00(+0.00%)
Nov 09, 2004 0.4100 0.4120 0.4070 0.4100 49,000 +0.01(+2.50%)
Nov 08, 2004 0.4000 0.4000 0.4000 0.4000 24,400 +0.02(+5.26%)
Nov 05, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 04, 2004 0.3800 0.4300 0.3800 0.3800 41,000 +0.00(+0.00%)
Nov 03, 2004 0.3800 0.4300 0.3800 0.3800 9,700 -0.09(-19.15%)
Nov 02, 2004 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Nov 01, 2004 0.4200 0.4200 0.4200 0.4200 8,500 -0.07(-13.49%)
Oct 29, 2004 0.4855 0.4855 0.4855 0.4855 500,000 +0.00(+0.00%)
Oct 28, 2004 0.4855 0.4855 0.4855 0.4855 500,000 +0.04(+7.89%)
Oct 27, 2004 0.4500 0.4800 0.4500 0.4500 50,500 +0.00(+0.00%)
Oct 26, 2004 0.4500 0.4500 0.4500 0.4500 75,000 -0.04(-8.16%)
Oct 25, 2004 0.4900 0.5000 0.4300 0.4900 419,700 +0.00(+0.00%)
Oct 22, 2004 0.4900 0.5000 0.4300 0.4900 419,700 +0.04(+8.89%)
Oct 21, 2004 0.4500 0.4500 0.4500 0.4500 503,000 +0.00(+0.00%)
Oct 20, 2004 0.4500 0.4500 0.4500 0.4500 503,000 -0.02(-4.26%)
Oct 19, 2004 0.4700 0.4700 0.4150 0.4700 457,500 +0.00(+0.00%)
Oct 18, 2004 0.4700 0.4700 0.4150 0.4700 457,500 +0.08(+21.76%)
Oct 15, 2004 0.3860 0.3860 0.3700 0.3860 350,000 +0.02(+4.32%)
Oct 14, 2004 0.3700 0.3700 0.3400 0.3700 95,000 -0.04(-10.84%)
Oct 13, 2004 0.4150 0.4150 0.4150 0.4150 500,000 +0.00(+0.00%)
Oct 12, 2004 0.4150 0.4150 0.4150 0.4150 500,000 -0.02(-3.49%)
Oct 11, 2004 0.4300 0.4300 0.4020 0.4300 110,000 +0.06(+16.22%)
Oct 08, 2004 0.3700 0.4044 0.3700 0.3700 67,813 +0.00(+0.00%)
Oct 07, 2004 0.3700 0.4044 0.3700 0.3700 67,813 -0.06(-13.95%)
Oct 06, 2004 0.4300 0.4300 0.4100 0.4300 67,466 +0.00(+0.00%)
Oct 05, 2004 0.4300 0.4300 0.4100 0.4300 67,466 +0.00(+0.00%)
Oct 04, 2004 0.4300 0.4300 0.4000 0.4300 37,100 -0.01(-2.27%)
Oct 01, 2004 0.4400 0.4400 0.4300 0.4400 54,000 +0.04(+10.00%)
Sep 30, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.00(+0.00%)
Sep 29, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.08(+25.00%)
Sep 28, 2004 0.3200 0.3400 0.3000 0.3200 568,600 -0.02(-5.88%)
Sep 27, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.00(+0.00%)
Sep 24, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.06(+21.43%)
Sep 23, 2004 0.2800 0.2985 0.2800 0.2800 478,400 -0.01(-3.45%)
Sep 22, 2004 0.2900 0.3200 0.2800 0.2900 630,700 +0.00(+0.00%)
Sep 21, 2004 0.2900 0.3200 0.2800 0.2900 630,700 -0.01(-3.33%)
Sep 20, 2004 0.3000 0.3000 0.2700 0.3000 105,000 +0.05(+20.00%)
Sep 17, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.00(+0.00%)
Sep 16, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.02(+8.70%)
Sep 15, 2004 0.2300 0.2300 0.2000 0.2300 195,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.3000 0.2300 0.2300 117,000 -0.02(-9.80%)
Sep 13, 2004 0.2550 0.2700 0.2300 0.2550 90,700 +0.02(+6.25%)
Sep 10, 2004 0.2400 0.2800 0.2400 0.2400 35,026 -0.01(-4.00%)
Sep 09, 2004 0.2500 0.2500 0.2200 0.2500 732,500 +0.05(+25.00%)
Sep 08, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 +0.00(+0.00%)
Sep 07, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 -0.01(-4.76%)
Sep 03, 2004 0.2100 0.2500 0.1900 0.2100 192,000 +0.07(+50.32%)
Sep 02, 2004 0.1397 0.1397 0.1397 0.1397 274,000 +0.00(+0.00%)
Sep 01, 2004 0.1397 0.1397 0.1397 0.1397 274,000 +0.01(+7.46%)
Aug 31, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 27, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 26, 2004 0.1300 0.1600 0.1300 0.1300 68,400 -0.01(-7.14%)
Aug 25, 2004 0.1400 0.1400 0.1200 0.1400 68,000 +0.02(+16.67%)
Aug 24, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 23, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 20, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.02(+20.00%)
Aug 19, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 17, 2004 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 02, 2004 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 12,000 +0.02(+20.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 6,800 -0.02(-16.67%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+26.32%)
Jul 23, 2004 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Jul 22, 2004 0.1300 0.1300 0.1300 0.1300 9,900 +0.00(+0.00%)
Jul 21, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+13.04%)
Jul 20, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 19, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 16, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 15, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 14, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Jul 13, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.02(+25.00%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 07, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 02, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 01, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 30, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 25, 2004 0.0900 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 24, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 23, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 21, 2004 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 09, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 07, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.03(+42.86%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jun 03, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.