Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.499 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.390 4.800 4.390 4.760 56,246 +0.40(+9.17%)
May 30, 2012 4.350 4.370 4.320 4.360 37,266 -0.03(-0.68%)
May 29, 2012 4.440 4.440 4.380 4.390 25,061 +0.11(+2.57%)
May 25, 2012 4.200 4.280 4.200 4.280 24,314 -0.07(-1.61%)
May 24, 2012 4.330 4.370 4.310 4.350 36,089 +0.00(+0.00%)
May 23, 2012 4.270 4.350 4.270 4.350 36,993 -0.03(-0.68%)
May 22, 2012 4.450 4.450 4.380 4.380 32,239 -0.08(-1.79%)
May 21, 2012 4.400 4.510 4.400 4.460 8,843 -0.03(-0.67%)
May 18, 2012 4.450 4.520 4.450 4.490 45,266 -0.07(-1.54%)
May 17, 2012 4.550 4.580 4.550 4.560 44,263 +0.00(+0.00%)
May 16, 2012 4.510 4.560 4.510 4.560 26,427 -0.04(-0.87%)
May 15, 2012 4.520 4.636 4.520 4.600 47,525 -0.29(-5.93%)
May 14, 2012 4.930 4.930 4.820 4.890 56,659 -0.18(-3.55%)
May 11, 2012 4.930 5.110 4.930 5.070 27,179 +0.00(+0.00%)
May 10, 2012 5.020 5.090 5.020 5.070 38,001 +0.06(+1.20%)
May 09, 2012 5.010 5.050 5.010 5.010 21,244 -0.07(-1.38%)
May 08, 2012 5.140 5.140 5.020 5.080 35,213 -0.04(-0.78%)
May 07, 2012 5.060 5.150 5.060 5.120 23,008 -0.03(-0.58%)
May 04, 2012 5.160 5.170 5.120 5.150 34,294 -0.04(-0.77%)
May 03, 2012 5.160 5.200 5.140 5.190 24,540 +0.00(+0.00%)
May 02, 2012 5.170 5.220 5.170 5.190 18,413 -0.07(-1.33%)
May 01, 2012 5.200 5.260 5.200 5.260 27,818 +0.09(+1.74%)
Apr 30, 2012 5.170 5.210 5.160 5.170 18,063 -0.05(-0.96%)
Apr 27, 2012 5.160 5.220 5.160 5.220 21,043 +0.00(+0.00%)
Apr 26, 2012 5.222 5.240 5.190 5.220 41,415 +0.02(+0.38%)
Apr 25, 2012 5.160 5.208 5.160 5.200 12,379 +0.05(+0.97%)
Apr 24, 2012 5.060 5.150 5.060 5.150 84,042 +0.04(+0.78%)
Apr 23, 2012 5.120 5.190 5.110 5.110 14,771 -0.13(-2.48%)
Apr 20, 2012 5.180 5.270 5.180 5.240 36,537 +0.07(+1.35%)
Apr 19, 2012 5.180 5.220 5.140 5.170 17,225 -0.09(-1.71%)
Apr 18, 2012 5.230 5.290 5.230 5.260 51,233 -0.12(-2.23%)
Apr 17, 2012 5.380 5.390 5.350 5.380 39,019 +0.14(+2.67%)
Apr 16, 2012 5.190 5.260 5.190 5.240 30,294 -0.02(-0.38%)
Apr 13, 2012 5.350 5.350 5.230 5.260 31,762 -0.01(-0.19%)
Apr 12, 2012 5.190 5.270 5.190 5.270 47,179 -0.08(-1.50%)
Apr 11, 2012 5.320 5.360 5.320 5.350 22,731 +0.11(+2.10%)
Apr 10, 2012 5.230 5.250 5.200 5.240 38,801 -0.01(-0.19%)
Apr 09, 2012 5.230 5.270 5.230 5.250 18,531 +0.01(+0.19%)
Apr 05, 2012 5.230 5.240 5.200 5.240 71,454 -0.02(-0.38%)
Apr 04, 2012 5.290 5.310 5.250 5.260 7,742 -0.02(-0.38%)
Apr 03, 2012 5.310 5.350 5.250 5.280 23,868 -0.04(-0.75%)
Apr 02, 2012 5.260 5.330 5.260 5.320 16,542 +0.28(+5.56%)
Mar 30, 2012 5.180 5.180 4.810 5.040 73,022 -0.20(-3.82%)
Mar 29, 2012 5.240 5.270 5.230 5.240 3,692 +0.10(+1.95%)
Mar 28, 2012 5.150 5.150 5.100 5.140 10,627 +0.08(+1.58%)
Mar 27, 2012 5.070 5.080 5.040 5.060 33,628 +0.00(+0.00%)
Mar 26, 2012 5.110 5.110 5.060 5.060 21,477 -0.02(-0.39%)
Mar 23, 2012 5.020 5.080 5.020 5.080 9,250 +0.04(+0.79%)
Mar 22, 2012 5.040 5.040 5.020 5.040 26,279 +0.08(+1.61%)
Mar 21, 2012 4.940 4.970 4.930 4.960 16,538 +0.09(+1.85%)
Mar 20, 2012 4.860 4.900 4.860 4.870 12,723 -0.05(-1.02%)
Mar 19, 2012 4.890 4.950 4.890 4.920 10,704 +0.09(+1.86%)
Mar 16, 2012 4.850 4.870 4.830 4.830 30,375 -0.08(-1.63%)
Mar 15, 2012 4.850 4.910 4.850 4.910 15,900 +0.06(+1.24%)
Mar 14, 2012 4.900 4.900 4.840 4.850 7,201 -0.14(-2.81%)
Mar 13, 2012 4.900 4.990 4.900 4.990 11,456 +0.08(+1.63%)
Mar 12, 2012 4.940 4.950 4.910 4.910 10,965 +0.01(+0.20%)
Mar 09, 2012 4.900 4.920 4.900 4.900 7,517 -0.01(-0.20%)
Mar 08, 2012 4.900 4.950 4.900 4.910 10,511 -0.07(-1.41%)
Mar 07, 2012 4.900 4.980 4.900 4.980 7,093 +0.15(+3.11%)
Mar 06, 2012 4.860 4.860 4.820 4.830 19,798 -0.01(-0.21%)
Mar 05, 2012 4.810 4.840 4.800 4.840 5,302 +0.20(+4.31%)
Mar 02, 2012 4.640 4.690 4.640 4.640 8,922 -0.07(-1.49%)
Mar 01, 2012 4.730 4.750 4.700 4.710 16,434 -0.05(-1.05%)
Feb 29, 2012 4.810 4.810 4.740 4.760 14,950 -0.13(-2.66%)
Feb 28, 2012 4.830 4.910 4.830 4.890 9,902 +0.07(+1.45%)
Feb 27, 2012 4.830 4.840 4.820 4.820 16,287 +0.04(+0.84%)
Feb 24, 2012 4.750 4.810 4.750 4.780 8,152 +0.09(+1.92%)
Feb 23, 2012 4.660 4.720 4.660 4.690 11,234 +0.03(+0.64%)
Feb 22, 2012 4.630 4.660 4.630 4.660 9,991 +0.03(+0.65%)
Feb 21, 2012 4.700 4.700 4.580 4.630 6,802 -0.18(-3.74%)
Feb 17, 2012 4.810 4.840 4.810 4.810 19,778 -0.10(-2.04%)
Feb 16, 2012 4.900 4.930 4.900 4.910 20,501 -0.03(-0.61%)
Feb 15, 2012 4.890 4.950 4.890 4.940 16,310 +0.11(+2.28%)
Feb 14, 2012 4.840 4.870 4.800 4.830 16,203 +0.06(+1.26%)
Feb 13, 2012 4.710 4.770 4.710 4.770 6,139 +0.09(+1.92%)
Feb 10, 2012 4.600 4.680 4.600 4.680 12,949 -0.13(-2.70%)
Feb 09, 2012 4.780 4.810 4.780 4.810 15,820 +0.00(+0.00%)
Feb 08, 2012 4.820 4.860 4.810 4.810 14,761 -0.05(-1.03%)
Feb 07, 2012 4.890 4.890 4.840 4.860 18,839 -0.07(-1.42%)
Feb 06, 2012 4.910 4.980 4.910 4.930 8,829 -0.31(-5.92%)
Feb 03, 2012 5.170 5.240 5.170 5.240 10,309 +0.00(+0.00%)
Feb 02, 2012 5.210 5.320 5.210 5.240 15,652 -0.11(-2.06%)
Feb 01, 2012 5.350 5.350 5.280 5.350 11,018 -0.10(-1.83%)
Jan 31, 2012 5.360 5.460 5.360 5.450 42,148 +0.21(+4.01%)
Jan 30, 2012 5.290 5.290 5.230 5.240 28,308 +0.05(+0.96%)
Jan 27, 2012 5.240 5.240 5.170 5.190 9,088 +0.16(+3.18%)
Jan 26, 2012 5.120 5.120 5.030 5.030 37,801 -0.06(-1.18%)
Jan 25, 2012 5.090 5.120 5.030 5.090 33,394 -0.11(-2.12%)
Jan 24, 2012 5.230 5.240 5.200 5.200 30,240 -0.03(-0.57%)
Jan 23, 2012 5.220 5.300 5.220 5.230 9,588 -0.01(-0.19%)
Jan 20, 2012 5.250 5.250 5.180 5.240 17,275 -0.15(-2.78%)
Jan 19, 2012 5.370 5.390 5.350 5.390 23,652 -0.13(-2.36%)
Jan 18, 2012 5.500 5.520 5.450 5.520 28,059 +0.01(+0.18%)
Jan 17, 2012 5.540 5.540 5.510 5.510 27,866 -0.06(-1.08%)
Jan 13, 2012 5.530 5.570 5.530 5.570 83,883 -0.13(-2.28%)
Jan 12, 2012 5.720 5.720 5.640 5.700 144,835 +0.10(+1.79%)
Jan 11, 2012 5.500 5.620 5.500 5.600 53,292 -0.09(-1.58%)
Jan 10, 2012 5.690 5.690 5.630 5.690 2,228,605 +0.25(+4.60%)
Jan 09, 2012 5.410 5.440 5.380 5.440 27,883 +0.02(+0.37%)
Jan 06, 2012 5.400 5.430 5.380 5.420 42,068 -0.11(-1.99%)
Jan 05, 2012 5.450 5.530 5.450 5.530 52,733 +0.02(+0.36%)
Jan 04, 2012 5.560 5.560 5.500 5.510 17,950 +0.06(+1.10%)
Dec 30, 2011 5.450 5.460 5.450 5.450 14,692 +0.07(+1.30%)
Dec 29, 2011 5.350 5.390 5.300 5.380 15,647 +0.07(+1.32%)
Dec 28, 2011 5.260 5.330 5.260 5.310 25,083 -0.07(-1.30%)
Dec 27, 2011 5.320 5.380 5.320 5.380 14,934 +0.02(+0.37%)
Dec 23, 2011 5.330 5.450 5.330 5.360 32,766 +0.00(+0.00%)
Dec 21, 2011 5.290 5.360 5.280 5.360 26,073 -0.03(-0.56%)
Dec 20, 2011 5.320 5.410 5.320 5.390 29,249 +0.19(+3.65%)
Dec 19, 2011 5.260 5.290 5.200 5.200 172,186 +0.01(+0.19%)
Dec 16, 2011 5.170 5.250 5.170 5.190 16,060 -0.07(-1.33%)
Dec 15, 2011 5.250 5.330 5.240 5.260 45,205 +0.37(+7.57%)
Dec 14, 2011 4.950 4.950 4.880 4.890 4,475 -0.12(-2.40%)
Dec 13, 2011 5.050 5.050 4.980 5.010 6,816 +0.01(+0.20%)
Dec 12, 2011 4.980 5.010 4.940 5.000 90,787 -0.24(-4.58%)
Dec 09, 2011 5.070 5.240 5.070 5.240 43,872 +0.17(+3.35%)
Dec 08, 2011 5.200 5.200 5.070 5.070 28,479 -0.18(-3.43%)
Dec 07, 2011 5.190 5.300 5.190 5.250 114,959 +0.07(+1.35%)
Dec 06, 2011 5.150 5.230 5.150 5.180 6,924 +0.00(+0.00%)
Dec 05, 2011 5.220 5.220 5.130 5.180 12,853 +0.11(+2.17%)
Dec 02, 2011 5.150 5.150 5.070 5.070 23,940 +0.07(+1.40%)
Dec 01, 2011 5.040 5.060 4.980 5.000 17,125 -0.10(-1.96%)
Nov 30, 2011 5.160 5.160 5.100 5.100 10,455 +0.36(+7.59%)
Nov 29, 2011 4.830 4.830 4.730 4.740 18,746 -0.04(-0.84%)
Nov 28, 2011 4.770 4.830 4.770 4.780 7,754 -0.20(-4.02%)
Nov 25, 2011 4.960 4.980 4.890 4.980 9,770 +0.19(+3.97%)
Nov 23, 2011 4.820 4.850 4.770 4.790 4,494 -0.12(-2.44%)
Nov 22, 2011 4.920 4.920 4.810 4.910 8,339 +0.03(+0.61%)
Nov 21, 2011 4.820 4.900 4.780 4.880 18,060 -0.12(-2.40%)
Nov 18, 2011 4.990 5.070 4.990 5.000 23,801 -0.06(-1.19%)
Nov 17, 2011 5.170 5.170 5.060 5.060 7,474 -0.08(-1.56%)
Nov 16, 2011 5.170 5.170 5.080 5.140 9,996 -0.15(-2.84%)
Nov 15, 2011 5.290 5.290 5.200 5.290 16,718 -0.08(-1.49%)
Nov 14, 2011 5.360 5.370 5.320 5.370 28,766 +0.00(+0.00%)
Nov 11, 2011 5.420 5.440 5.350 5.370 13,684 +0.03(+0.56%)
Nov 10, 2011 5.320 5.390 5.320 5.340 14,985 +0.10(+1.91%)
Nov 09, 2011 5.320 5.320 5.240 5.240 14,647 -0.25(-4.55%)
Nov 08, 2011 5.490 5.510 5.460 5.490 21,229 -0.01(-0.18%)
Nov 07, 2011 5.520 5.520 5.440 5.500 5,149 +0.07(+1.29%)
Nov 04, 2011 5.440 5.450 5.400 5.430 69,385 +0.06(+1.12%)
Nov 03, 2011 5.320 5.370 5.320 5.370 26,335 +0.03(+0.56%)
Nov 02, 2011 5.190 5.340 5.190 5.340 96,603 -0.02(-0.37%)
Nov 01, 2011 5.340 5.470 5.280 5.360 18,436 -0.24(-4.29%)
Oct 31, 2011 5.460 5.610 5.460 5.600 17,588 -0.09(-1.58%)
Oct 28, 2011 5.580 5.690 5.580 5.690 33,120 +0.03(+0.53%)
Oct 27, 2011 5.630 5.710 5.630 5.660 6,825 +0.14(+2.54%)
Oct 26, 2011 5.550 5.550 5.520 5.520 637 -0.07(-1.25%)
Oct 25, 2011 5.590 5.690 5.590 5.590 4,805 -0.10(-1.76%)
Oct 24, 2011 5.780 5.780 5.690 5.690 55,984 +0.02(+0.35%)
Oct 21, 2011 5.590 5.670 5.590 5.670 5,255 +0.13(+2.35%)
Oct 20, 2011 5.540 5.540 5.460 5.540 32,028 -0.03(-0.54%)
Oct 19, 2011 5.570 5.570 5.480 5.570 2,452 -0.08(-1.42%)
Oct 18, 2011 5.650 5.690 5.560 5.650 12,914 +0.03(+0.53%)
Oct 17, 2011 5.570 5.620 5.550 5.620 10,001 +0.01(+0.18%)
Oct 14, 2011 5.660 5.660 5.590 5.610 13,062 +0.04(+0.72%)
Oct 13, 2011 5.690 5.690 5.570 5.570 5,028 -0.14(-2.45%)
Oct 12, 2011 5.760 5.760 5.710 5.710 5,201 +0.05(+0.88%)
Oct 11, 2011 5.750 5.760 5.660 5.660 7,872 -0.31(-5.19%)
Oct 10, 2011 5.880 5.970 5.870 5.970 18,793 +0.14(+2.40%)
Oct 07, 2011 5.880 5.880 5.830 5.830 6,666 -0.04(-0.68%)
Oct 06, 2011 5.880 5.890 5.870 5.870 96,541 +0.12(+2.09%)
Oct 05, 2011 5.860 5.860 5.750 5.750 13,083 -0.16(-2.71%)
Oct 04, 2011 5.800 5.910 5.800 5.910 6,701 +0.07(+1.20%)
Oct 03, 2011 5.970 6.000 5.840 5.840 13,969 +0.04(+0.69%)
Sep 30, 2011 5.850 5.850 5.800 5.800 23,973 -0.28(-4.61%)
Sep 29, 2011 6.100 6.100 6.080 6.080 2,894 +0.33(+5.74%)
Sep 28, 2011 5.750 5.850 5.750 5.750 9,022 +0.13(+2.31%)
Sep 27, 2011 5.620 5.740 5.620 5.620 5,051 +0.05(+0.90%)
Sep 26, 2011 5.550 5.650 5.540 5.570 10,463 +0.11(+2.01%)
Sep 23, 2011 5.600 5.610 5.460 5.460 9,340 +0.02(+0.37%)
Sep 22, 2011 5.470 5.580 5.410 5.440 5,212 -0.17(-3.03%)
Sep 21, 2011 5.750 5.850 5.610 5.610 13,595 -0.25(-4.27%)
Sep 20, 2011 5.780 5.860 5.780 5.860 9,257 -0.10(-1.68%)
Sep 19, 2011 5.740 5.960 5.740 5.960 8,650 +0.00(+0.00%)
Sep 16, 2011 5.890 6.000 5.890 5.960 3,629 +0.06(+1.02%)
Sep 15, 2011 5.820 5.970 5.820 5.900 13,243 -0.09(-1.50%)
Sep 14, 2011 5.910 5.990 5.910 5.990 6,404 +0.19(+3.28%)
Sep 13, 2011 5.820 5.820 5.730 5.800 16,648 -0.01(-0.17%)
Sep 12, 2011 5.810 5.810 5.810 5.810 1,190 +0.07(+1.22%)
Sep 09, 2011 5.850 5.850 5.690 5.740 10,670 -0.07(-1.20%)
Sep 08, 2011 5.850 5.900 5.810 5.810 6,306 +0.10(+1.75%)
Sep 07, 2011 5.670 5.750 5.670 5.710 26,098 +0.23(+4.20%)
Sep 06, 2011 5.540 5.540 5.480 5.480 1,438 -0.42(-7.12%)
Sep 02, 2011 5.920 6.000 5.900 5.900 14,210 +0.25(+4.42%)
Sep 01, 2011 5.630 5.730 5.630 5.650 1,242 -0.09(-1.57%)
Aug 31, 2011 5.710 5.820 5.710 5.740 17,929 +0.29(+5.32%)
Aug 30, 2011 5.380 5.450 5.370 5.450 6,909 +0.07(+1.30%)
Aug 29, 2011 5.350 5.380 5.350 5.380 1,728 +0.08(+1.51%)
Aug 26, 2011 5.210 5.340 5.210 5.300 12,710 +0.19(+3.72%)
Aug 25, 2011 5.120 5.120 5.110 5.110 24,854 -0.04(-0.78%)
Aug 24, 2011 5.120 5.170 5.110 5.150 44,335 +0.02(+0.39%)
Aug 23, 2011 5.130 5.130 5.130 5.130 500 -0.03(-0.58%)
Aug 22, 2011 5.120 5.200 5.120 5.160 3,758 -0.13(-2.46%)
Aug 19, 2011 5.360 5.360 5.220 5.290 4,008 -0.01(-0.19%)
Aug 18, 2011 5.420 5.420 5.300 5.300 2,610 -0.21(-3.81%)
Aug 17, 2011 5.510 5.510 5.450 5.510 1,425 +0.10(+1.85%)
Aug 16, 2011 5.470 5.480 5.380 5.410 3,205 -0.15(-2.70%)
Aug 15, 2011 5.620 5.620 5.550 5.560 7,860 +0.12(+2.21%)
Aug 12, 2011 5.470 5.510 5.440 5.440 3,475 +0.07(+1.30%)
Aug 11, 2011 5.410 5.410 5.320 5.370 48,291 +0.25(+4.88%)
Aug 10, 2011 5.260 5.260 5.120 5.120 495 -0.04(-0.78%)
Aug 09, 2011 5.050 5.160 4.970 5.160 61,524 +0.20(+4.03%)
Aug 08, 2011 5.130 5.130 4.960 4.960 8,208 -0.24(-4.62%)
Aug 05, 2011 5.170 5.200 5.120 5.200 2,278 +0.08(+1.56%)
Aug 04, 2011 5.200 5.200 5.120 5.120 29,466 -0.37(-6.74%)
Aug 03, 2011 5.420 5.490 5.420 5.490 993 +0.10(+1.86%)
Aug 02, 2011 5.470 5.520 5.390 5.390 9,106 -0.09(-1.64%)
Aug 01, 2011 5.500 5.500 5.460 5.480 2,030 +0.17(+3.20%)
Jul 29, 2011 5.340 5.400 5.310 5.310 7,992 +0.00(+0.00%)
Jul 28, 2011 5.310 5.340 5.310 5.310 1,193 +0.00(+0.00%)
Jul 27, 2011 5.360 5.370 5.310 5.310 5,765 +0.01(+0.19%)
Jul 26, 2011 5.340 5.380 5.300 5.300 124,268 -0.12(-2.21%)
Jul 25, 2011 5.410 5.420 5.410 5.420 1,878 -0.02(-0.37%)
Jul 22, 2011 5.500 5.500 5.440 5.440 11,586 +0.08(+1.49%)
Jul 21, 2011 5.370 5.370 5.360 5.360 29,519 +0.03(+0.56%)
Jul 20, 2011 5.280 5.350 5.280 5.330 8,965 +0.00(+0.00%)
Jul 19, 2011 5.350 5.350 5.330 5.330 120,003 +0.11(+2.11%)
Jul 18, 2011 5.220 5.220 5.220 5.220 284 -0.07(-1.32%)
Jul 15, 2011 5.240 5.290 5.240 5.290 4,269 +0.16(+3.12%)
Jul 14, 2011 5.060 5.130 5.060 5.130 1,137 -0.11(-2.10%)
Jul 13, 2011 5.230 5.240 5.200 5.240 1,782 +0.09(+1.75%)
Jul 12, 2011 5.200 5.210 5.150 5.150 2,371 +0.01(+0.19%)
Jul 11, 2011 5.120 5.140 5.110 5.140 5,166,867 +0.04(+0.78%)
Jul 08, 2011 5.060 5.100 5.050 5.100 14,190 -0.19(-3.59%)
Jul 07, 2011 5.260 5.340 5.250 5.290 7,913 +0.18(+3.52%)
Jul 06, 2011 5.120 5.160 5.110 5.110 11,272 +0.09(+1.79%)
Jul 05, 2011 5.020 5.020 5.020 5.020 811 +0.22(+4.58%)
Jun 30, 2011 4.800 4.800 4.800 0 -0.06(-1.23%)
Jun 29, 2011 4.800 4.860 4.800 4.860 12,077 +0.04(+0.83%)
Jun 28, 2011 4.780 4.820 4.780 4.820 1,168 +0.02(+0.42%)
Jun 27, 2011 4.750 4.810 4.750 4.800 2,916 -0.06(-1.23%)
Jun 24, 2011 4.830 4.860 4.830 4.860 1,824 -0.14(-2.80%)
Jun 22, 2011 5.000 5.000 5.000 0 +0.20(+4.17%)
Jun 21, 2011 4.820 4.820 4.790 4.800 28,956 -0.02(-0.41%)
Jun 20, 2011 4.820 4.820 4.820 4.820 2,530 -0.06(-1.23%)
Jun 17, 2011 4.880 4.880 4.880 4.880 317 +0.05(+1.04%)
Jun 16, 2011 4.840 4.870 4.830 4.830 1,539 -0.07(-1.43%)
Jun 15, 2011 4.900 4.900 4.900 4.900 127 -0.11(-2.20%)
Jun 14, 2011 5.000 5.030 5.000 5.010 4,145 +0.03(+0.60%)
Jun 13, 2011 5.040 5.040 4.980 4.980 1,983 +0.11(+2.26%)
Jun 10, 2011 4.900 4.950 4.870 4.870 12,575 +0.00(+0.00%)
Jun 09, 2011 4.920 4.920 4.870 4.870 711 -0.07(-1.42%)
Jun 08, 2011 4.940 4.940 4.940 4.940 8,060 -0.10(-1.98%)
Jun 07, 2011 4.990 5.040 4.990 5.040 2,600 -0.02(-0.40%)
Jun 06, 2011 5.130 5.130 5.050 5.060 4,515 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.