Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
May 10, 2011 0.0170 0.0170 0.0170 0.0170 20,500 -0.00(-5.56%)
May 05, 2011 0.0180 0.0180 0.0180 0 +0.01(+318.60%)
May 02, 2011 0.0043 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Mar 23, 2011 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Mar 15, 2011 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Feb 28, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-7.32%)
Dec 31, 2010 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 29, 2010 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 23, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 22, 2010 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-2.44%)
Dec 17, 2010 0.0041 0.0041 0.0041 0 +0.00(+7.89%)
Dec 16, 2010 0.0038 0.0038 0.0038 0.0038 71,516 -0.01(-62.00%)
Dec 13, 2010 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+203.03%)
Dec 10, 2010 0.0033 0.0033 0.0033 0.0033 5,000 +0.00(+26.92%)
Nov 30, 2010 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 10, 2010 0.0026 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Oct 27, 2010 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Oct 06, 2010 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Oct 05, 2010 0.0013 0.0016 0.0013 0.0016 55,500 -0.02(-93.33%)
Oct 04, 2010 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+20.00%)
Oct 01, 2010 0.0200 0.0200 0.0200 0.0200 150 +0.02(+1718.18%)
Sep 22, 2010 0.0011 0.0011 0.0011 0 -0.00(-72.50%)
Sep 20, 2010 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Aug 26, 2010 0.0041 0.0041 0.0041 0 +0.00(+925.00%)
Aug 11, 2010 0.0004 0.0004 0.0004 0 -0.01(-94.12%)
Aug 09, 2010 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 22, 2010 0.0068 0.0068 0.0068 0 +0.00(+100.00%)
Jul 12, 2010 0.0034 0.0034 0.0034 0 +0.00(+9.68%)
Jul 07, 2010 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jun 17, 2010 0.0030 0.0030 0.0030 0 -0.00(-51.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.