Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0 +0.02(+25.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 7,000 -0.02(-20.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+2.56%)
May 22, 2023 0.0975 0 +0.01(+7.62%)
May 17, 2023 0.0906 0 -0.01(-9.40%)
May 16, 2023 0.0900 0.1125 0.0868 0.1000 36,500 +0.00(+0.00%)
May 15, 2023 0.1050 0.1075 0.0930 0.1000 8,878 -0.02(-16.67%)
May 12, 2023 0.1201 0.1201 0.1050 0.1200 18,978 -0.00(-0.08%)
May 11, 2023 0.1201 0.1201 0.1201 0.1201 5,500 +0.01(+14.27%)
May 10, 2023 0.1201 0.1201 0.1051 0.1051 1,959 -0.02(-19.15%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 08, 2023 0.1098 0.1300 0.1098 0.1300 7,000 +0.01(+7.44%)
May 05, 2023 0.1300 0.1400 0.1098 0.1210 97,700 -0.02(-13.57%)
May 04, 2023 0.1275 0.1400 0.1275 0.1400 2,500 +0.01(+9.80%)
May 03, 2023 0.1050 0.1275 0.1050 0.1275 6,000 -0.01(-10.53%)
May 01, 2023 0.1425 0 +0.00(+0.71%)
Apr 21, 2023 0.1415 1 -0.04(-21.39%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.04(+28.57%)
Apr 18, 2023 0.1400 0 +0.02(+13.36%)
Apr 17, 2023 0.1235 0.1235 0.1235 0.1235 7,200 -0.01(-4.26%)
Apr 14, 2023 0.1290 0.1290 0.1290 0.1290 2,000 +0.02(+17.27%)
Apr 13, 2023 0.0800 0.1100 0.0800 0.1100 18,170 -0.05(-31.72%)
Apr 12, 2023 0.1200 0.1680 0.1021 0.1611 37,460 +0.04(+34.25%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 06, 2023 0.1100 0.1200 0.1100 0.1200 7,200 +0.00(+0.00%)
Apr 04, 2023 0.1200 0 +0.02(+20.00%)
Apr 03, 2023 0.1200 0.1200 0.1000 0.1000 2,250 -0.01(-9.09%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-26.67%)
Mar 30, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.03(+26.26%)
Mar 29, 2023 0.1200 0.1200 0.1188 0.1188 8,000 -0.01(-8.62%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0 +0.00(+0.00%)
Mar 21, 2023 0.1350 0 -0.01(-10.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1500 6,100 +0.02(+15.38%)
Mar 17, 2023 0.1390 0.1400 0.1000 0.1300 7,970 -0.01(-7.14%)
Mar 16, 2023 0.1805 0.1805 0.1000 0.1400 107,120 -0.07(-33.33%)
Mar 15, 2023 0.1625 0.2100 0.1500 0.2100 32,560 +0.04(+27.27%)
Mar 14, 2023 0.1800 0.1800 0.1650 0.1650 37,000 -0.02(-10.81%)
Mar 13, 2023 0.1875 0.1875 0.1830 0.1850 18,200 -0.00(-1.33%)
Mar 10, 2023 0.1875 0.1875 0.1800 0.1875 23,417 +0.02(+11.94%)
Mar 09, 2023 0.1675 0.1675 0.1675 0.1675 8,500 +0.00(+1.52%)
Mar 08, 2023 0.1525 0.1675 0.1450 0.1650 122,450 +0.02(+13.79%)
Mar 07, 2023 0.1920 0.2168 0.1338 0.1450 112,171 -0.07(-33.79%)
Mar 06, 2023 0.2498 0.2498 0.1500 0.2190 32,800 -0.06(-21.51%)
Mar 03, 2023 0.2455 0.2790 0.2110 0.2790 7,420 +0.02(+8.43%)
Mar 02, 2023 0.2620 0.2620 0.2110 0.2573 5,700 -0.04(-13.95%)
Mar 01, 2023 0.2750 0.2990 0.2240 0.2990 11,507 -0.05(-14.33%)
Feb 28, 2023 0.3005 0.3499 0.2610 0.3490 28,698 +0.08(+29.50%)
Feb 27, 2023 0.2500 0.2785 0.2500 0.2695 7,800 +0.02(+10.00%)
Feb 24, 2023 0.3002 0.3002 0.2450 0.2450 15,500 -0.11(-31.94%)
Feb 23, 2023 0.3333 0.3600 0.2610 0.3600 7,119 +0.00(+0.00%)
Feb 21, 2023 0.3600 0 +0.00(+0.00%)
Feb 17, 2023 0.3343 0.3600 0.2570 0.3600 778 +0.00(+1.01%)
Feb 16, 2023 0.3050 0.3564 0.3030 0.3564 1,450 -0.06(-15.06%)
Feb 15, 2023 0.4196 0.4196 0.4196 0.4196 200 +0.09(+27.11%)
Feb 14, 2023 0.3490 0.4200 0.3301 0.3301 35,323 +0.03(+10.03%)
Feb 13, 2023 0.3500 0.3500 0.2900 0.3000 22,500 -0.05(-14.29%)
Feb 10, 2023 0.4000 0.4000 0.3300 0.3500 4,450 +0.04(+12.90%)
Feb 09, 2023 0.3601 0.3650 0.3100 0.3100 16,573 -0.05(-13.91%)
Feb 08, 2023 0.3700 0.3700 0.3601 0.3601 1,600 -0.02(-5.24%)
Feb 07, 2023 0.4200 0.4200 0.3469 0.3800 12,042 +0.01(+2.70%)
Feb 06, 2023 0.3475 0.3800 0.3150 0.3700 8,875 +0.04(+10.94%)
Feb 03, 2023 0.3335 0.3346 0.3335 0.3335 4,350 -0.05(-12.24%)
Feb 02, 2023 0.3519 0.3800 0.3519 0.3800 2,850 +0.03(+7.99%)
Feb 01, 2023 0.3500 0.3519 0.3500 0.3519 4,580 +0.00(+0.54%)
Jan 31, 2023 0.3400 0.3500 0.3305 0.3500 4,430 +0.02(+6.06%)
Jan 30, 2023 0.3500 0.3500 0.3300 0.3300 3,940 -0.01(-2.94%)
Jan 27, 2023 0.3200 0.3400 0.3105 0.3400 6,450 +0.03(+10.79%)
Jan 26, 2023 0.3210 0.3210 0.3069 0.3069 12,440 -0.05(-14.75%)
Jan 25, 2023 0.3205 0.3600 0.3205 0.3600 900 +0.06(+20.00%)
Jan 24, 2023 0.3000 0.3000 0.2905 0.3000 1,626 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.3000 0.2900 0.3000 6,585 +0.01(+3.45%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 18, 2023 0.3200 0.3450 0.3000 0.3000 7,400 -0.05(-14.29%)
Jan 17, 2023 0.3500 0.3500 0.3500 0.3500 138 +0.00(+0.00%)
Jan 12, 2023 0.3500 0 -0.01(-2.78%)
Jan 11, 2023 0.3800 0.3800 0.3600 0.3600 4,965 -0.01(-2.70%)
Jan 10, 2023 0.3800 0.3800 0.3650 0.3700 10,550 -0.01(-2.63%)
Jan 09, 2023 0.4500 0.4500 0.3600 0.3800 25,846 -0.01(-2.56%)
Jan 06, 2023 0.4300 0.4400 0.3900 0.3900 59,901 -0.04(-9.58%)
Jan 05, 2023 0.2738 0.4703 0.2738 0.4313 2,834 +0.16(+56.84%)
Jan 04, 2023 0.2726 0.2750 0.2701 0.2750 3,800 +0.00(+0.00%)
Jan 03, 2023 0.2750 0.2750 0.2726 0.2750 9,138 +0.00(+0.00%)
Dec 30, 2022 0.2750 0.2750 0.2725 0.2750 12,188 +0.00(+0.92%)
Dec 29, 2022 0.2725 0.2725 0.2725 0.2725 1,500 -0.00(-0.91%)
Dec 28, 2022 0.2725 0.2750 0.2725 0.2750 24,602 +0.02(+5.77%)
Dec 27, 2022 0.2600 0.2900 0.2600 0.2600 10,603 -0.01(-3.70%)
Dec 23, 2022 0.2800 0.2800 0.2650 0.2700 33,233 +0.01(+3.85%)
Dec 22, 2022 0.2650 0.2700 0.2250 0.2600 22,125 -0.01(-3.70%)
Dec 21, 2022 0.2900 0.2900 0.2650 0.2700 25,358 +0.04(+17.39%)
Dec 20, 2022 0.2500 0.2500 0.2200 0.2300 49,229 -0.02(-8.00%)
Dec 19, 2022 0.2900 0.2900 0.2200 0.2500 14,000 +0.03(+13.64%)
Dec 16, 2022 0.2200 0.2500 0.1800 0.2200 68,060 +0.01(+3.77%)
Dec 15, 2022 0.3300 0.3400 0.1850 0.2120 37,297 -0.09(-29.33%)
Dec 14, 2022 0.3550 0.3875 0.2600 0.3000 101,475 -0.05(-15.49%)
Dec 13, 2022 0.4300 0.4500 0.3500 0.3550 50,210 +0.03(+10.94%)
Dec 12, 2022 0.2940 0.3350 0.2800 0.3200 41,108 +0.04(+14.29%)
Dec 09, 2022 0.2900 0.3000 0.2600 0.2800 19,568 +0.03(+12.00%)
Dec 08, 2022 0.2850 0.2900 0.2500 0.2500 51,300 -0.01(-4.76%)
Dec 07, 2022 0.2850 0.2850 0.2500 0.2625 11,375 -0.02(-7.89%)
Dec 06, 2022 0.2880 0.2880 0.2500 0.2850 54,663 -0.00(-1.04%)
Dec 05, 2022 0.2800 0.2880 0.2640 0.2880 34,077 +0.03(+10.77%)
Dec 02, 2022 0.2500 0.2800 0.2400 0.2600 50,197 +0.03(+13.04%)
Dec 01, 2022 0.2800 0.2800 0.2300 0.2300 22,050 -0.02(-8.00%)
Nov 30, 2022 0.2595 0.2900 0.2497 0.2500 19,900 +0.01(+4.30%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2397 61,600 -0.01(-4.12%)
Nov 28, 2022 0.2000 0.2500 0.1500 0.2500 49,857 +0.06(+31.58%)
Nov 25, 2022 0.1818 0.1900 0.1650 0.1900 1,063 +0.00(+0.00%)
Nov 23, 2022 0.1180 0.2100 0.1100 0.1900 103,543 +0.09(+83.57%)
Nov 21, 2022 0.1035 0 -0.01(-5.48%)
Nov 16, 2022 0.1095 0 +0.01(+4.99%)
Nov 15, 2022 0.1043 0.1043 0.1043 0.1043 2,500 -0.02(-13.08%)
Nov 14, 2022 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.84%)
Nov 07, 2022 0.1190 0 +0.00(+0.00%)
Nov 02, 2022 0.1190 0 +0.02(+19.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0 -0.03(-25.00%)
Oct 26, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+1.01%)
Oct 25, 2022 0.0770 0.1188 0.0770 0.1188 47,605 +0.04(+48.50%)
Oct 24, 2022 0.0850 0.0850 0.0800 0.0800 6,370 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 18, 2022 0.0800 0 -0.01(-11.11%)
Oct 14, 2022 0.0900 0 -0.01(-5.26%)
Oct 13, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+3.26%)
Oct 12, 2022 0.0980 0.0980 0.0920 0.0920 10,100 -0.00(-0.54%)
Oct 11, 2022 0.0925 0.0925 0.0850 0.0925 11,510 +0.00(+2.78%)
Oct 10, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 06, 2022 0.0850 0 -0.01(-11.46%)
Oct 05, 2022 0.0960 0.0960 0.0960 0.0960 40,500 +0.01(+6.67%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Oct 03, 2022 0.1000 0.1030 0.0800 0.1000 45,100 -0.01(-13.04%)
Sep 30, 2022 0.1000 0.1150 0.0900 0.1150 21,200 +0.01(+15.00%)
Sep 29, 2022 0.0900 0.1000 0.0900 0.1000 29,800 +0.02(+21.21%)
Sep 28, 2022 0.0825 0.0825 0.0825 0.0825 5,000 -0.00(-4.40%)
Sep 26, 2022 0.0863 0 +0.00(+0.94%)
Sep 23, 2022 0.0855 0.0900 0.0855 0.0855 2,400 +0.00(+3.64%)
Sep 22, 2022 0.0760 0.1000 0.0700 0.0825 88,010 +0.02(+26.92%)
Sep 21, 2022 0.0900 0.0900 0.0400 0.0650 116,600 -0.04(-38.68%)
Sep 20, 2022 0.1200 0.1220 0.1060 0.1060 5,100 +0.01(+16.48%)
Sep 19, 2022 0.0910 0.0910 0.0910 0.0910 1,800 -0.05(-34.72%)
Sep 16, 2022 0.1394 0.1394 0.1394 0.1394 2,000 +0.02(+20.69%)
Sep 15, 2022 0.1200 0.1400 0.1155 0.1155 11,000 -0.03(-22.59%)
Sep 14, 2022 0.1347 0.1492 0.1347 0.1492 400 +0.04(+38.02%)
Sep 13, 2022 0.1081 0.1081 0.1081 0.1081 150 -0.04(-27.84%)
Sep 12, 2022 0.1498 0.1498 0.1498 0.1498 100 +0.03(+24.83%)
Sep 09, 2022 0.1399 0.1499 0.1200 0.1200 6,100 -0.01(-4.99%)
Aug 31, 2022 0.1263 0 -0.00(-0.08%)
Aug 30, 2022 0.1060 0.1264 0.1060 0.1264 5,000 -0.00(-1.17%)
Aug 26, 2022 0.1279 0 -0.00(-1.62%)
Aug 25, 2022 0.0801 0.1300 0.0801 0.1300 2,600 +0.01(+8.33%)
Aug 24, 2022 0.1300 0.1300 0.0778 0.1200 3,100 -0.01(-4.00%)
Aug 23, 2022 0.1200 0.1250 0.1100 0.1250 21,575 -0.01(-7.41%)
Aug 22, 2022 0.2500 0.2500 0.1000 0.1350 74,088 -0.05(-28.00%)
Aug 19, 2022 0.1300 0.2200 0.1200 0.1875 198,575 +0.06(+49.88%)
Aug 18, 2022 0.1300 0.1300 0.1000 0.1251 101,412 +0.02(+19.14%)
Aug 17, 2022 0.0620 0.1050 0.0620 0.1050 53,408 +0.01(+16.67%)
Aug 16, 2022 0.0900 0.0900 0.0700 0.0900 28,150 +0.01(+12.50%)
Aug 15, 2022 0.0575 0.0900 0.0575 0.0800 37,926 +0.02(+39.13%)
Aug 12, 2022 0.0570 0.0580 0.0570 0.0575 29,728 +0.00(+0.88%)
Aug 11, 2022 0.0560 0.0570 0.0350 0.0570 85,125 +0.01(+9.62%)
Aug 10, 2022 0.0480 0.0520 0.0480 0.0520 176,000 +0.01(+11.83%)
Aug 08, 2022 0.0465 0 -0.00(-3.13%)
Aug 04, 2022 0.0480 0 +0.00(+2.13%)
Jul 29, 2022 0.0470 0 +0.00(+5.62%)
Jul 28, 2022 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+8.27%)
Jul 25, 2022 0.0411 0 +0.00(+8.16%)
Jul 22, 2022 0.0370 0.0380 0.0370 0.0380 80,044 -0.01(-13.64%)
Jul 20, 2022 0.0440 0 -0.00(-2.22%)
Jul 19, 2022 0.0340 0.0450 0.0340 0.0450 218,841 +0.01(+50.00%)
Jul 18, 2022 0.0323 0.0340 0.0300 0.0300 39,900 -0.00(-11.76%)
Jul 15, 2022 0.0250 0.0340 0.0250 0.0340 354,123 +0.01(+36.00%)
Jul 14, 2022 0.0235 0.0250 0.0235 0.0250 17,900 +0.00(+0.00%)
Jul 12, 2022 0.0250 0 +0.00(+13.64%)
Jul 08, 2022 0.0220 0 -0.00(-4.35%)
Jul 06, 2022 0.0230 0 +0.00(+15.00%)
Jul 05, 2022 0.0248 0.0260 0.0180 0.0200 294,064 +0.00(+8.70%)
Jun 30, 2022 0.0184 0 +0.00(+15.00%)
Jun 28, 2022 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.