Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2017 8.460 8.460 8.460 0 +0.12(+1.44%)
Apr 19, 2017 8.340 8.340 8.340 0 -0.08(-0.95%)
Apr 10, 2017 8.420 8.420 8.420 0 +0.17(+2.06%)
Mar 30, 2017 8.250 8.250 8.250 0 +0.27(+3.38%)
Mar 29, 2017 7.980 7.980 7.980 7.980 1,100 +0.31(+4.04%)
Mar 28, 2017 7.674 7.674 7.670 7.670 400 -0.18(-2.29%)
Mar 22, 2017 7.850 7.850 7.850 0 -0.37(-4.50%)
Mar 21, 2017 8.220 8.220 8.220 8.220 100 +0.34(+4.31%)
Mar 20, 2017 7.880 7.880 7.880 7.880 2,000 +0.27(+3.55%)
Mar 10, 2017 7.610 7.610 7.610 0 +0.06(+0.79%)
Mar 09, 2017 7.550 7.550 7.550 7.550 1,000 -0.06(-0.79%)
Mar 08, 2017 7.610 7.610 7.610 7.610 3,303 -0.39(-4.87%)
Mar 03, 2017 8.000 8.000 8.000 0 +1.16(+16.96%)
Feb 27, 2017 6.840 6.840 6.840 0 -0.74(-9.76%)
Feb 16, 2017 7.580 7.580 7.580 0 +0.29(+3.98%)
Feb 13, 2017 7.290 7.290 7.290 0 +0.27(+3.79%)
Feb 08, 2017 7.024 7.024 7.024 0 -0.40(-5.34%)
Feb 01, 2017 7.420 7.420 7.420 0 -0.23(-3.01%)
Jan 31, 2017 7.650 7.650 7.650 7.650 3,303 +0.03(+0.39%)
Jan 11, 2017 7.620 7.620 7.620 0 +0.77(+11.24%)
Dec 22, 2016 6.850 6.850 6.850 0 -0.32(-4.40%)
Dec 14, 2016 7.165 7.165 7.165 0 +0.21(+2.95%)
Dec 13, 2016 6.960 6.960 6.960 6.960 550 -0.03(-0.43%)
Dec 09, 2016 6.990 6.990 6.990 0 -0.33(-4.51%)
Dec 06, 2016 7.320 7.320 7.320 41 +0.04(+0.55%)
Dec 02, 2016 7.280 7.280 7.280 0 +0.52(+7.74%)
Nov 29, 2016 6.757 6.757 6.757 0 +0.75(+12.43%)
Nov 04, 2016 6.010 6.010 6.010 0 -0.36(-5.65%)
Nov 01, 2016 6.370 6.370 6.370 0 -0.51(-7.41%)
Oct 19, 2016 6.880 6.880 6.880 0 -0.08(-1.15%)
Oct 13, 2016 6.960 6.960 6.960 0 +0.22(+3.26%)
Oct 11, 2016 6.740 6.740 6.740 0 +0.42(+6.65%)
Oct 03, 2016 6.320 6.320 6.320 20 +0.52(+8.97%)
Sep 30, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 29, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 28, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 27, 2016 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Sep 22, 2016 5.800 5.800 5.800 0 +0.27(+4.88%)
Sep 14, 2016 5.530 5.530 5.530 0 -0.40(-6.75%)
Sep 12, 2016 5.930 5.930 5.930 0 -0.34(-5.42%)
Sep 07, 2016 6.270 6.270 6.270 0 +0.32(+5.38%)
Sep 01, 2016 5.950 5.950 5.950 0 -0.31(-4.95%)
Aug 30, 2016 6.260 6.260 6.260 50 +0.27(+4.51%)
Aug 29, 2016 5.990 5.990 5.990 5.990 187 +0.02(+0.34%)
Aug 25, 2016 5.970 5.970 5.970 0 -0.93(-13.48%)
Aug 22, 2016 6.900 6.900 6.900 0 +0.97(+16.36%)
Aug 16, 2016 5.930 5.930 5.930 0 +0.33(+5.89%)
Aug 02, 2016 5.600 5.600 5.600 0 -0.05(-0.88%)
Aug 01, 2016 5.650 5.650 5.650 5.650 506 -0.10(-1.74%)
Jul 14, 2016 5.750 5.750 5.750 18 +0.34(+6.28%)
Jun 15, 2016 5.410 5.410 5.410 0 -0.28(-4.92%)
Jun 13, 2016 5.690 5.690 5.690 0 +0.69(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.