Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

112.70 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 79.65 79.65 79.65 162 -0.35(-0.44%)
May 24, 2016 80.00 80.00 80.00 191 +3.90(+5.12%)
May 20, 2016 76.10 76.10 76.10 54 -2.90(-3.67%)
May 17, 2016 79.00 79.00 79.00 256 +1.50(+1.94%)
May 16, 2016 77.50 77.50 77.50 77.50 6,204 +2.74(+3.66%)
May 12, 2016 74.76 74.76 74.76 71 -0.87(-1.15%)
May 10, 2016 75.63 75.63 75.63 179 +0.73(+0.97%)
May 06, 2016 74.90 74.90 74.90 92 -0.97(-1.28%)
Apr 29, 2016 75.87 75.87 75.87 127 +1.17(+1.57%)
Apr 28, 2016 72.65 74.70 72.65 74.70 804 -1.60(-2.10%)
Apr 15, 2016 76.30 76.30 76.30 108 -2.55(-3.23%)
Apr 07, 2016 78.85 78.85 78.85 157 +5.15(+6.99%)
Apr 05, 2016 73.70 73.70 73.70 148 -2.30(-3.03%)
Apr 04, 2016 76.00 76.00 76.00 76.00 265 -0.30(-0.39%)
Apr 01, 2016 76.30 76.30 76.30 76.30 204 -0.20(-0.26%)
Mar 31, 2016 79.36 79.36 76.50 76.50 20,730 -2.45(-3.10%)
Mar 30, 2016 78.95 78.95 78.95 78.95 3,337 -14.55(-15.56%)
Mar 23, 2016 93.50 93.50 93.50 93 -3.00(-3.11%)
Mar 16, 2016 96.50 96.50 96.50 1,785 +0.19(+0.20%)
Mar 08, 2016 96.31 96.31 96.31 108 +3.31(+3.56%)
Mar 04, 2016 93.00 93.00 93.00 237 -6.55(-6.58%)
Feb 12, 2016 99.55 99.55 99.55 21 +8.05(+8.80%)
Feb 08, 2016 91.50 91.50 91.50 35 -7.25(-7.34%)
Feb 04, 2016 98.75 98.75 98.75 125 +0.10(+0.10%)
Feb 03, 2016 98.65 98.65 98.65 98.65 767 +0.83(+0.84%)
Feb 01, 2016 97.82 97.82 97.82 38 +0.41(+0.42%)
Jan 29, 2016 99.57 99.57 97.41 97.41 377 -2.74(-2.74%)
Jan 27, 2016 100.15 100.15 100.15 23 +0.95(+0.96%)
Jan 26, 2016 97.74 99.20 97.74 99.20 927 +0.55(+0.56%)
Jan 25, 2016 98.65 98.65 98.65 98.65 453 -0.53(-0.53%)
Jan 22, 2016 99.18 99.18 99.18 99.18 528 +1.58(+1.62%)
Jan 15, 2016 97.60 97.60 97.60 73 +0.38(+0.39%)
Jan 14, 2016 97.22 97.22 97.22 97.22 580 -0.55(-0.57%)
Jan 13, 2016 97.77 97.77 97.77 97.77 125,615 -3.33(-3.29%)
Jan 08, 2016 101.10 101.10 101.10 225 -0.90(-0.88%)
Jan 06, 2016 102.00 102.00 102.00 58 +1.74(+1.74%)
Jan 05, 2016 100.26 100.26 100.26 100.26 10,077 -6.39(-5.99%)
Dec 31, 2015 106.65 106.65 106.65 30 -0.35(-0.33%)
Dec 30, 2015 107.00 107.00 107.00 107.00 178 +1.20(+1.13%)
Dec 29, 2015 105.80 105.80 105.80 105.80 268 -3.10(-2.85%)
Dec 28, 2015 104.69 108.90 104.69 108.90 392 +3.00(+2.83%)
Dec 24, 2015 105.90 105.90 105.90 0 -0.35(-0.33%)
Dec 21, 2015 106.25 106.25 106.25 178 -5.84(-5.21%)
Dec 17, 2015 112.09 112.09 112.09 124 +0.94(+0.85%)
Dec 16, 2015 111.15 111.15 111.15 111.15 593 -2.20(-1.94%)
Dec 14, 2015 113.35 113.35 113.35 123 -5.38(-4.53%)
Nov 16, 2015 118.73 118.73 118.73 34 +1.26(+1.07%)
Nov 11, 2015 117.47 117.47 117.47 27 -4.07(-3.35%)
Nov 06, 2015 121.54 121.54 121.54 54 -1.44(-1.17%)
Oct 28, 2015 122.98 122.98 122.98 50 -0.92(-0.74%)
Oct 26, 2015 123.90 123.90 123.90 53 +1.90(+1.56%)
Oct 23, 2015 122.00 122.00 122.00 122.00 199 +0.00(+0.00%)
Oct 21, 2015 122.00 122.00 122.00 68 +4.45(+3.79%)
Oct 15, 2015 117.55 117.55 117.55 62 -1.25(-1.05%)
Oct 12, 2015 118.80 118.80 118.80 53 +3.53(+3.06%)
Oct 09, 2015 115.27 115.27 115.27 115.27 362 -4.98(-4.14%)
Oct 06, 2015 120.25 120.25 120.25 41 +5.25(+4.57%)
Sep 22, 2015 115.00 115.00 115.00 80 -4.96(-4.13%)
Sep 18, 2015 119.96 119.96 119.96 52 +2.96(+2.53%)
Sep 02, 2015 117.00 117.00 117.00 103 +1.32(+1.14%)
Sep 01, 2015 115.68 115.68 115.68 115.68 1,177 -2.96(-2.49%)
Aug 24, 2015 118.64 118.64 118.64 20 -7.56(-5.99%)
Aug 19, 2015 126.20 126.20 126.20 78 +2.23(+1.80%)
Aug 18, 2015 123.97 123.97 123.97 123.97 263 -1.53(-1.22%)
Aug 13, 2015 125.50 125.50 125.50 1 -0.22(-0.17%)
Aug 03, 2015 125.72 125.72 125.72 91 +6.87(+5.78%)
Jul 01, 2015 118.85 118.85 118.85 59 +4.85(+4.25%)
Jun 12, 2015 114.00 114.00 114.00 76 +0.00(+0.00%)
Jun 10, 2015 114.00 114.00 114.00 12 -1.51(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.