Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.980 5.100 4.910 5.090 2,263 +0.07(+1.37%)
May 27, 2005 5.040 5.040 5.021 5.021 600 -0.02(-0.38%)
May 26, 2005 4.850 5.040 4.850 5.040 2,102 +0.16(+3.28%)
May 25, 2005 4.880 4.880 4.880 4.880 500 -0.15(-2.98%)
May 24, 2005 5.030 5.030 5.030 5.030 300 +0.00(+0.00%)
May 23, 2005 5.030 5.030 5.030 5.030 1,700 -0.03(-0.59%)
May 20, 2005 4.990 5.060 4.980 5.060 1,100 +0.08(+1.61%)
May 19, 2005 4.800 5.010 4.800 4.980 7,320 -0.07(-1.39%)
May 18, 2005 5.050 5.050 5.000 5.050 2,100 +0.02(+0.40%)
May 17, 2005 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 16, 2005 5.140 5.330 5.030 5.030 6,580 -0.12(-2.33%)
May 13, 2005 5.060 5.180 5.060 5.150 15,300 +0.05(+1.02%)
May 12, 2005 5.098 5.098 5.098 5.098 1,100 -0.01(-0.23%)
May 11, 2005 5.190 5.190 5.110 5.110 1,600 -0.12(-2.29%)
May 10, 2005 5.260 5.260 5.230 5.230 756 -0.04(-0.76%)
May 09, 2005 5.130 5.390 5.130 5.270 4,510 +0.25(+4.98%)
May 06, 2005 5.020 5.020 5.020 5.020 325 -0.25(-4.74%)
May 05, 2005 5.270 5.270 5.270 5.270 325 +0.20(+3.94%)
May 04, 2005 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
May 03, 2005 5.060 5.100 5.060 5.070 5,700 -0.09(-1.74%)
May 02, 2005 5.020 5.180 5.020 5.160 3,750 +0.16(+3.20%)
Apr 29, 2005 5.040 5.040 4.990 5.000 782 +0.11(+2.25%)
Apr 28, 2005 4.950 5.120 4.710 4.890 6,587 -0.04(-0.81%)
Apr 27, 2005 4.980 5.060 4.920 4.930 1,450 -0.01(-0.24%)
Apr 26, 2005 5.090 5.090 4.942 4.942 248 -0.17(-3.29%)
Apr 25, 2005 5.110 5.110 5.110 5.110 1,800 -0.03(-0.58%)
Apr 22, 2005 5.130 5.150 5.130 5.140 2,300 +0.00(+0.04%)
Apr 21, 2005 5.050 5.138 4.960 5.138 5,550 +0.07(+1.34%)
Apr 20, 2005 5.070 5.070 5.070 5.070 500 +0.03(+0.50%)
Apr 19, 2005 4.980 5.045 4.980 5.045 9,800 +0.01(+0.30%)
Apr 18, 2005 5.100 5.134 4.940 5.030 22,100 -0.06(-1.18%)
Apr 15, 2005 5.220 5.230 5.080 5.090 5,500 -0.18(-3.42%)
Apr 14, 2005 5.300 5.300 5.270 5.270 3,900 -0.07(-1.31%)
Apr 13, 2005 5.340 5.340 5.340 5.340 500 -0.16(-2.91%)
Apr 12, 2005 5.390 5.500 5.310 5.500 1,813 -0.05(-0.90%)
Apr 11, 2005 5.470 5.550 5.350 5.550 1,741 +0.08(+1.46%)
Apr 08, 2005 5.389 5.470 5.389 5.470 2,900 +0.14(+2.63%)
Apr 07, 2005 5.470 5.490 5.330 5.330 4,052 -0.16(-2.91%)
Apr 06, 2005 5.280 5.650 5.280 5.490 5,375 +0.26(+4.97%)
Apr 05, 2005 5.144 5.230 5.144 5.230 5,900 -0.02(-0.38%)
Apr 04, 2005 5.230 5.250 5.230 5.250 6,800 +0.04(+0.77%)
Apr 01, 2005 5.240 5.250 5.210 5.210 5,760 +0.03(+0.58%)
Mar 31, 2005 5.060 5.180 5.060 5.180 4,850 +0.03(+0.58%)
Mar 30, 2005 5.100 5.220 5.050 5.150 14,560 -0.05(-0.96%)
Mar 29, 2005 5.400 5.400 5.160 5.200 6,200 -0.09(-1.70%)
Mar 28, 2005 5.300 5.300 5.200 5.290 2,500 -0.01(-0.19%)
Mar 24, 2005 5.230 5.350 5.230 5.300 5,144 +0.09(+1.73%)
Mar 23, 2005 5.210 5.300 5.200 5.210 3,300 -0.09(-1.70%)
Mar 22, 2005 5.260 5.490 5.240 5.300 3,607 +0.01(+0.19%)
Mar 21, 2005 5.340 5.340 5.260 5.290 5,025 -0.20(-3.64%)
Mar 18, 2005 5.311 5.490 5.280 5.490 1,970 +0.19(+3.58%)
Mar 17, 2005 5.400 5.490 5.250 5.300 8,110 -0.22(-3.99%)
Mar 16, 2005 5.600 5.670 5.470 5.520 2,970 -0.21(-3.65%)
Mar 15, 2005 5.710 5.730 5.700 5.729 1,800 +0.07(+1.22%)
Mar 14, 2005 5.850 5.850 5.660 5.660 1,960 +0.06(+1.07%)
Mar 11, 2005 5.500 5.950 5.450 5.600 13,377 +0.10(+1.82%)
Mar 10, 2005 5.900 5.900 5.500 5.500 9,363 -0.20(-3.51%)
Mar 09, 2005 5.720 5.940 5.660 5.700 5,800 -0.08(-1.38%)
Mar 08, 2005 5.720 5.930 5.680 5.780 5,790 -0.02(-0.34%)
Mar 07, 2005 5.800 5.900 5.640 5.800 18,938 +0.06(+1.05%)
Mar 04, 2005 5.850 5.980 5.650 5.740 8,818 -0.04(-0.69%)
Mar 03, 2005 5.850 5.850 5.680 5.780 23,305 -0.22(-3.67%)
Mar 02, 2005 5.830 6.020 5.789 6.000 16,725 +0.25(+4.35%)
Mar 01, 2005 5.750 5.850 5.750 5.750 3,900 -0.09(-1.54%)
Feb 28, 2005 5.950 5.950 5.750 5.840 23,076 -0.16(-2.67%)
Feb 25, 2005 5.900 6.050 5.820 6.000 11,630 +0.09(+1.52%)
Feb 24, 2005 5.800 5.950 5.700 5.910 37,042 +0.11(+1.90%)
Feb 23, 2005 5.700 5.900 5.700 5.800 13,600 +0.03(+0.52%)
Feb 22, 2005 5.750 5.840 5.750 5.770 5,500 +0.08(+1.41%)
Feb 18, 2005 5.600 5.690 5.561 5.690 2,500 +0.14(+2.52%)
Feb 17, 2005 5.550 5.550 5.550 5.550 13,050 -0.08(-1.42%)
Feb 16, 2005 5.480 5.630 5.400 5.630 8,147 +0.03(+0.54%)
Feb 15, 2005 5.470 5.650 5.430 5.600 6,500 +0.02(+0.36%)
Feb 14, 2005 5.450 5.750 5.380 5.580 7,200 +0.08(+1.45%)
Feb 11, 2005 5.700 5.800 5.370 5.500 10,509 +0.17(+3.19%)
Feb 10, 2005 5.650 5.780 5.330 5.330 14,400 -0.32(-5.66%)
Feb 09, 2005 5.541 5.900 5.541 5.650 5,918 +0.14(+2.54%)
Feb 08, 2005 5.600 5.610 5.510 5.510 5,600 -0.21(-3.67%)
Feb 07, 2005 5.860 5.860 5.700 5.720 4,400 -0.26(-4.35%)
Feb 04, 2005 5.940 5.980 5.880 5.980 2,680 +0.03(+0.50%)
Feb 03, 2005 5.980 5.980 5.950 5.950 11,700 +0.24(+4.20%)
Feb 02, 2005 5.840 5.850 5.710 5.710 31,600 +0.07(+1.24%)
Feb 01, 2005 5.559 5.640 5.550 5.640 3,200 +0.10(+1.81%)
Jan 31, 2005 5.400 5.540 5.400 5.540 2,983 +0.22(+4.14%)
Jan 28, 2005 5.370 5.390 5.320 5.320 8,175 -0.05(-0.93%)
Jan 27, 2005 5.300 5.370 5.250 5.370 8,783 +0.16(+3.07%)
Jan 26, 2005 5.240 5.240 5.210 5.210 700 +0.10(+1.96%)
Jan 25, 2005 5.250 5.250 5.020 5.110 1,300 -0.13(-2.50%)
Jan 24, 2005 5.241 5.241 5.241 5.241 100 +0.01(+0.21%)
Jan 21, 2005 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Jan 20, 2005 5.239 5.360 5.120 5.230 18,450 +0.03(+0.58%)
Jan 19, 2005 5.270 5.270 5.200 5.200 1,700 -0.13(-2.51%)
Jan 18, 2005 5.290 5.350 5.290 5.334 22,630 -0.06(-1.04%)
Jan 14, 2005 5.390 5.390 5.390 5.390 1,200 -0.08(-1.46%)
Jan 13, 2005 5.470 5.470 5.470 5.470 200 +0.12(+2.24%)
Jan 12, 2005 5.400 5.400 5.350 5.350 5,800 -0.03(-0.48%)
Jan 11, 2005 5.381 5.381 5.376 5.376 1,100 -0.07(-1.36%)
Jan 10, 2005 5.374 5.450 5.374 5.450 5,400 +0.11(+2.06%)
Jan 07, 2005 5.440 5.440 5.260 5.340 12,740 +0.14(+2.69%)
Jan 06, 2005 5.270 5.400 5.200 5.200 4,940 -0.26(-4.76%)
Jan 05, 2005 5.460 5.460 5.440 5.460 760 -0.19(-3.36%)
Jan 04, 2005 5.650 5.720 5.640 5.650 14,800 +0.14(+2.54%)
Jan 03, 2005 5.500 5.710 5.490 5.510 6,200 -0.13(-2.30%)
Dec 31, 2004 5.410 5.670 5.320 5.640 6,835 +0.06(+1.08%)
Dec 30, 2004 5.580 5.580 5.580 5.580 1,100 +0.01(+0.18%)
Dec 29, 2004 5.390 5.650 5.380 5.570 4,300 +0.30(+5.69%)
Dec 28, 2004 5.480 5.500 5.270 5.270 2,200 +0.05(+0.96%)
Dec 27, 2004 5.300 5.510 5.220 5.220 25,500 -0.15(-2.79%)
Dec 23, 2004 5.380 5.540 5.360 5.370 5,000 +0.02(+0.37%)
Dec 22, 2004 5.400 5.400 5.350 5.350 1,400 -0.13(-2.37%)
Dec 21, 2004 5.360 5.490 5.210 5.480 13,500 +0.12(+2.24%)
Dec 20, 2004 5.350 5.370 5.310 5.360 8,700 -0.14(-2.55%)
Dec 17, 2004 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Dec 16, 2004 5.400 5.590 5.400 5.500 23,300 +0.16(+3.00%)
Dec 15, 2004 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 14, 2004 5.310 5.500 5.250 5.340 18,000 -0.12(-2.20%)
Dec 13, 2004 5.510 5.510 5.460 5.460 1,300 -0.06(-1.09%)
Dec 10, 2004 5.510 5.540 5.500 5.520 4,600 -0.02(-0.36%)
Dec 09, 2004 5.500 5.580 5.490 5.540 3,500 -0.06(-1.07%)
Dec 08, 2004 5.510 6.050 5.510 5.600 9,500 -0.06(-1.06%)
Dec 07, 2004 5.760 5.800 5.620 5.660 6,500 -0.13(-2.26%)
Dec 06, 2004 5.800 5.830 5.700 5.791 21,300 -0.08(-1.35%)
Dec 03, 2004 5.720 6.080 5.710 5.870 55,300 -0.01(-0.17%)
Dec 02, 2004 5.648 5.900 5.602 5.880 20,100 +0.26(+4.63%)
Dec 01, 2004 5.510 5.630 5.500 5.620 3,100 +0.10(+1.81%)
Nov 30, 2004 5.510 5.540 5.500 5.520 5,200 -0.06(-1.08%)
Nov 29, 2004 5.560 5.620 5.560 5.580 900 -0.13(-2.28%)
Nov 26, 2004 5.790 5.800 5.680 5.710 2,300 -0.06(-1.04%)
Nov 24, 2004 5.680 5.790 5.650 5.770 16,700 -0.08(-1.37%)
Nov 23, 2004 5.600 5.850 5.600 5.850 14,900 +0.31(+5.60%)
Nov 22, 2004 5.540 5.540 5.540 5.540 200 -0.05(-0.89%)
Nov 19, 2004 5.680 5.680 5.590 5.590 700 +0.04(+0.72%)
Nov 18, 2004 5.550 5.560 5.550 5.550 400 -0.05(-0.89%)
Nov 17, 2004 5.500 5.600 5.460 5.600 4,800 +0.08(+1.45%)
Nov 16, 2004 5.520 5.520 5.480 5.520 1,200 -0.00(-0.02%)
Nov 15, 2004 5.550 5.610 5.521 5.521 3,100 +0.27(+5.16%)
Nov 12, 2004 5.340 5.390 5.080 5.250 2,400 +0.22(+4.37%)
Nov 11, 2004 5.120 5.120 5.030 5.030 1,300 +0.02(+0.40%)
Nov 10, 2004 5.060 5.160 5.010 5.010 14,100 -0.03(-0.58%)
Nov 09, 2004 5.039 5.039 5.039 5.039 1,000 -0.00(-0.02%)
Nov 08, 2004 5.070 5.120 5.000 5.040 2,100 +0.06(+1.20%)
Nov 05, 2004 4.980 4.980 4.980 4.980 400 +0.02(+0.40%)
Nov 04, 2004 4.950 4.960 4.950 4.960 1,200 -0.05(-1.00%)
Nov 03, 2004 5.010 5.010 5.010 5.010 1,100 +0.09(+1.83%)
Nov 02, 2004 4.920 4.920 4.920 4.920 0 +0.00(+0.00%)
Nov 01, 2004 4.920 4.920 4.920 4.920 100 +0.06(+1.23%)
Oct 29, 2004 4.860 4.862 4.860 4.860 500 -0.04(-0.82%)
Oct 28, 2004 4.910 4.910 4.900 4.900 500 -0.10(-2.00%)
Oct 27, 2004 4.900 5.000 4.900 5.000 500 +0.18(+3.73%)
Oct 26, 2004 4.820 4.820 4.820 4.820 200 +0.06(+1.26%)
Oct 25, 2004 4.760 4.760 4.760 4.760 800 +0.04(+0.85%)
Oct 22, 2004 4.730 4.730 4.720 4.720 400 +0.05(+1.07%)
Oct 21, 2004 4.730 4.730 4.600 4.670 2,400 +0.05(+1.08%)
Oct 20, 2004 4.640 4.640 4.610 4.620 3,100 -0.09(-1.91%)
Oct 19, 2004 4.650 4.910 4.550 4.710 27,000 -0.48(-9.25%)
Oct 18, 2004 4.940 5.190 4.930 5.190 3,600 +0.37(+7.68%)
Oct 15, 2004 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Oct 14, 2004 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Oct 13, 2004 4.810 4.820 4.810 4.820 300 +0.02(+0.42%)
Oct 12, 2004 4.890 4.890 4.800 4.800 4,600 -0.24(-4.76%)
Oct 11, 2004 5.040 5.040 4.990 5.040 1,700 -0.03(-0.59%)
Oct 08, 2004 5.070 5.080 5.070 5.070 1,600 -0.01(-0.29%)
Oct 07, 2004 5.090 5.090 5.040 5.085 6,600 +0.05(+1.09%)
Oct 06, 2004 5.030 5.030 5.030 5.030 1,500 -0.07(-1.37%)
Oct 05, 2004 5.070 5.100 5.070 5.100 2,900 -0.01(-0.20%)
Oct 04, 2004 5.050 5.210 5.050 5.110 4,400 +0.08(+1.59%)
Oct 01, 2004 5.030 5.030 5.030 5.030 1,000 -0.01(-0.20%)
Sep 30, 2004 5.040 5.040 5.040 5.040 400 -0.07(-1.37%)
Sep 29, 2004 5.110 5.110 5.110 5.110 0 +0.00(+0.00%)
Sep 28, 2004 4.980 5.180 4.970 5.110 1,500 +0.03(+0.59%)
Sep 27, 2004 5.200 5.200 5.080 5.080 300 -0.18(-3.42%)
Sep 24, 2004 5.240 5.380 5.240 5.260 1,400 -0.06(-1.13%)
Sep 23, 2004 5.200 5.560 5.200 5.320 4,500 -0.05(-0.93%)
Sep 22, 2004 5.490 5.810 5.210 5.370 12,800 -0.10(-1.83%)
Sep 21, 2004 5.450 5.640 5.450 5.470 5,400 -0.04(-0.73%)
Sep 20, 2004 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Sep 17, 2004 5.400 5.510 5.400 5.510 500 +0.10(+1.85%)
Sep 16, 2004 5.640 5.640 5.410 5.410 1,300 -0.16(-2.87%)
Sep 15, 2004 5.460 5.570 5.420 5.570 5,600 +0.06(+1.09%)
Sep 14, 2004 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Sep 13, 2004 5.510 5.580 5.510 5.510 10,600 +0.11(+2.04%)
Sep 10, 2004 5.300 5.400 5.300 5.400 400 +0.32(+6.30%)
Sep 09, 2004 5.130 5.130 5.060 5.080 4,500 -0.08(-1.57%)
Sep 08, 2004 5.140 5.170 5.140 5.161 1,700 -0.05(-0.94%)
Sep 07, 2004 5.210 5.210 5.210 5.210 200 +0.19(+3.78%)
Sep 03, 2004 5.020 5.020 5.020 5.020 100 +0.04(+0.80%)
Sep 02, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Sep 01, 2004 4.980 4.980 4.980 4.980 0 +0.00(+0.00%)
Aug 31, 2004 4.970 5.050 4.960 4.980 3,300 -0.03(-0.60%)
Aug 30, 2004 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Aug 27, 2004 4.970 5.080 4.970 5.010 4,000 +0.01(+0.20%)
Aug 26, 2004 5.040 5.040 4.980 5.000 1,400 -0.02(-0.40%)
Aug 25, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 24, 2004 5.090 5.150 5.020 5.020 2,700 +0.00(+0.00%)
Aug 23, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 20, 2004 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 19, 2004 5.000 5.020 4.990 5.020 1,100 +0.04(+0.80%)
Aug 18, 2004 4.790 4.980 4.650 4.980 5,200 +0.23(+4.84%)
Aug 17, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 16, 2004 4.740 4.750 4.700 4.750 3,700 +0.08(+1.71%)
Aug 13, 2004 4.840 4.840 4.670 4.670 7,900 -0.04(-0.85%)
Aug 12, 2004 4.830 4.830 4.710 4.710 10,600 -0.09(-1.87%)
Aug 11, 2004 4.770 4.800 4.720 4.800 2,500 -0.18(-3.61%)
Aug 10, 2004 4.930 4.980 4.930 4.980 1,900 -0.17(-3.30%)
Aug 09, 2004 5.000 5.150 4.800 5.150 1,000 +0.12(+2.39%)
Aug 06, 2004 5.090 5.150 5.020 5.030 7,300 -0.21(-4.01%)
Aug 05, 2004 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Aug 04, 2004 5.130 5.240 5.060 5.240 5,800 +0.00(+0.00%)
Aug 03, 2004 5.290 5.500 5.190 5.240 12,100 +0.08(+1.55%)
Aug 02, 2004 5.160 5.170 5.150 5.160 2,600 -0.16(-3.01%)
Jul 30, 2004 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Jul 29, 2004 5.260 5.320 5.260 5.320 800 +0.16(+3.10%)
Jul 28, 2004 5.150 5.160 5.150 5.160 200 -0.15(-2.82%)
Jul 27, 2004 5.250 5.310 5.200 5.310 1,500 -0.03(-0.56%)
Jul 26, 2004 5.380 5.580 5.290 5.340 1,300 -0.11(-2.02%)
Jul 23, 2004 5.550 5.550 5.450 5.450 2,200 -0.15(-2.68%)
Jul 22, 2004 5.680 5.680 5.500 5.600 15,700 -0.16(-2.78%)
Jul 21, 2004 5.780 5.780 5.760 5.760 1,500 +0.04(+0.68%)
Jul 20, 2004 5.820 5.820 5.721 5.721 1,400 -0.27(-4.49%)
Jul 19, 2004 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 16, 2004 5.990 6.050 5.980 5.990 14,500 +0.02(+0.34%)
Jul 15, 2004 5.930 5.970 5.930 5.970 3,900 +0.08(+1.36%)
Jul 14, 2004 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Jul 13, 2004 5.890 5.890 5.890 5.890 0 +0.00(+0.00%)
Jul 12, 2004 5.960 6.010 5.890 5.890 2,100 -0.13(-2.16%)
Jul 09, 2004 6.090 6.090 5.980 6.020 38,500 -0.05(-0.82%)
Jul 08, 2004 6.160 6.160 6.000 6.070 39,500 -0.01(-0.16%)
Jul 07, 2004 6.180 6.300 6.080 6.080 33,400 +0.08(+1.33%)
Jul 06, 2004 5.970 6.100 5.910 6.000 13,500 +0.20(+3.45%)
Jul 02, 2004 5.950 5.950 5.800 5.800 10,500 -0.08(-1.34%)
Jul 01, 2004 5.840 5.880 5.780 5.879 1,700 +0.46(+8.47%)
Jun 30, 2004 5.700 5.700 5.270 5.420 34,900 -0.33(-5.74%)
Jun 29, 2004 5.700 5.750 5.700 5.750 6,600 +0.06(+1.05%)
Jun 28, 2004 5.810 5.850 5.670 5.690 5,300 -0.03(-0.52%)
Jun 25, 2004 5.800 5.800 5.720 5.720 3,300 -0.03(-0.52%)
Jun 24, 2004 5.900 5.900 5.720 5.750 3,800 -0.02(-0.35%)
Jun 23, 2004 5.850 5.980 5.770 5.770 7,500 -0.21(-3.51%)
Jun 22, 2004 5.880 5.990 5.870 5.980 1,600 +0.03(+0.50%)
Jun 21, 2004 5.950 5.950 5.950 5.950 200 +0.00(+0.00%)
Jun 18, 2004 5.950 5.950 5.950 5.950 200 -0.01(-0.17%)
Jun 17, 2004 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Jun 16, 2004 5.970 5.970 5.960 5.960 500 +0.05(+0.85%)
Jun 15, 2004 5.900 5.910 5.900 5.910 400 +0.05(+0.85%)
Jun 14, 2004 5.860 5.860 5.860 5.860 100 -0.26(-4.25%)
Jun 10, 2004 6.200 6.220 6.040 6.120 7,600 -0.13(-2.08%)
Jun 09, 2004 6.300 6.300 6.250 6.250 3,300 -0.34(-5.16%)
Jun 08, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Jun 07, 2004 6.538 6.590 6.470 6.590 5,300 +0.20(+3.13%)
Jun 04, 2004 6.380 6.390 6.380 6.390 1,600 +0.02(+0.31%)
Jun 03, 2004 6.370 6.370 6.370 6.370 0 +0.00(+0.00%)
Jun 02, 2004 6.370 6.370 6.370 6.370 100 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.