Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

159.07 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.500 6.500 6.480 6.490 500 +0.20(+3.18%)
May 27, 2004 6.240 6.290 6.240 6.290 500 +0.06(+0.96%)
May 26, 2004 6.180 6.230 6.180 6.230 1,100 -0.05(-0.80%)
May 25, 2004 6.250 6.300 6.200 6.280 10,900 +0.03(+0.48%)
May 24, 2004 6.390 6.390 6.250 6.250 2,600 +0.03(+0.48%)
May 21, 2004 6.220 6.220 6.220 6.220 30,000 +0.18(+2.98%)
May 20, 2004 6.100 6.110 6.020 6.040 1,000 +0.04(+0.67%)
May 19, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 18, 2004 6.000 6.000 6.000 6.000 4,000 -0.22(-3.54%)
May 17, 2004 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
May 14, 2004 6.220 6.220 6.220 6.220 1,100 -0.03(-0.48%)
May 13, 2004 6.250 6.250 6.250 6.250 100 -0.14(-2.19%)
May 12, 2004 6.228 6.390 6.228 6.390 700 -0.08(-1.22%)
May 11, 2004 6.370 6.469 6.370 6.469 500 +0.12(+1.87%)
May 10, 2004 6.400 6.410 6.350 6.350 500 -0.19(-2.91%)
May 07, 2004 6.650 6.650 6.490 6.540 1,800 -0.36(-5.22%)
May 06, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 05, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 04, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
May 03, 2004 6.900 6.900 6.900 6.900 100 -0.04(-0.58%)
Apr 30, 2004 6.930 6.990 6.930 6.940 2,900 -0.01(-0.14%)
Apr 29, 2004 7.050 7.050 6.950 6.950 1,200 -0.27(-3.74%)
Apr 28, 2004 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Apr 27, 2004 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Apr 26, 2004 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Apr 23, 2004 7.220 7.220 7.220 7.220 100 -0.01(-0.14%)
Apr 22, 2004 7.230 7.380 7.110 7.230 1,400 -0.01(-0.14%)
Apr 21, 2004 7.280 7.280 7.240 7.240 10,700 -0.03(-0.41%)
Apr 20, 2004 7.340 7.340 7.250 7.270 4,600 -0.11(-1.49%)
Apr 19, 2004 7.270 7.380 7.220 7.380 18,400 +0.28(+3.94%)
Apr 16, 2004 7.020 7.100 7.010 7.100 8,000 -0.09(-1.25%)
Apr 15, 2004 7.320 7.360 7.190 7.190 11,500 -0.12(-1.64%)
Apr 14, 2004 7.310 7.310 7.310 7.310 200 +0.11(+1.53%)
Apr 13, 2004 7.210 7.210 7.200 7.200 300 -0.01(-0.14%)
Apr 12, 2004 7.170 7.320 7.170 7.210 3,700 -0.11(-1.50%)
Apr 08, 2004 7.350 7.390 7.320 7.320 2,900 +0.02(+0.27%)
Apr 07, 2004 7.210 7.300 7.210 7.300 4,100 +0.14(+1.96%)
Apr 06, 2004 7.170 7.170 7.160 7.160 600 -0.07(-0.97%)
Apr 05, 2004 7.210 7.230 7.210 7.230 300 -0.14(-1.90%)
Apr 02, 2004 7.300 7.370 7.280 7.370 300 -0.17(-2.25%)
Apr 01, 2004 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Mar 31, 2004 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
Mar 30, 2004 7.390 7.540 7.390 7.540 1,200 -0.21(-2.71%)
Mar 29, 2004 7.240 7.750 7.210 7.750 14,300 +0.47(+6.46%)
Mar 26, 2004 7.240 7.280 7.240 7.280 3,000 -0.15(-2.02%)
Mar 25, 2004 7.280 7.450 7.280 7.430 1,300 +0.08(+1.09%)
Mar 24, 2004 7.350 7.350 7.350 7.350 700 +0.05(+0.68%)
Mar 23, 2004 7.070 7.450 7.070 7.300 6,800 +0.35(+5.04%)
Mar 22, 2004 6.950 6.950 6.950 6.950 600 -0.25(-3.47%)
Mar 19, 2004 7.380 7.380 7.200 7.200 2,300 -0.37(-4.89%)
Mar 18, 2004 7.530 7.570 7.520 7.570 1,400 +0.07(+0.93%)
Mar 17, 2004 7.490 7.730 7.380 7.500 7,200 -0.05(-0.66%)
Mar 16, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 15, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 12, 2004 7.710 7.740 7.490 7.550 8,600 -0.15(-1.95%)
Mar 11, 2004 7.780 7.780 7.700 7.700 3,100 -0.08(-1.03%)
Mar 10, 2004 7.801 7.801 7.780 7.780 200 -0.05(-0.64%)
Mar 09, 2004 7.791 7.830 7.791 7.830 400 +0.05(+0.64%)
Mar 08, 2004 7.780 7.780 7.780 7.780 300 -0.08(-1.02%)
Mar 05, 2004 7.840 7.900 7.840 7.860 1,300 +0.05(+0.64%)
Mar 04, 2004 7.690 7.810 7.650 7.810 33,200 +0.23(+3.03%)
Mar 03, 2004 7.780 7.780 7.540 7.580 7,100 -0.57(-6.99%)
Mar 02, 2004 8.000 8.450 7.960 8.150 5,800 +0.15(+1.88%)
Mar 01, 2004 7.940 8.000 7.940 8.000 3,700 +0.10(+1.27%)
Feb 27, 2004 8.000 8.010 7.900 7.900 700 -0.02(-0.25%)
Feb 26, 2004 8.000 8.000 7.900 7.920 1,900 -0.08(-1.00%)
Feb 25, 2004 8.100 8.100 8.000 8.000 300 -0.28(-3.38%)
Feb 24, 2004 8.300 8.300 8.200 8.280 2,400 -0.37(-4.28%)
Feb 23, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 20, 2004 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 19, 2004 8.772 8.772 8.650 8.650 400 -0.05(-0.57%)
Feb 18, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 17, 2004 8.700 8.700 8.700 8.700 600 +0.30(+3.57%)
Feb 13, 2004 8.400 8.400 8.400 8.400 100 -0.03(-0.36%)
Feb 12, 2004 8.460 8.510 8.430 8.430 6,400 +0.13(+1.57%)
Feb 11, 2004 8.300 8.300 8.300 8.300 5,100 -0.01(-0.12%)
Feb 10, 2004 8.540 8.610 8.260 8.310 6,000 -0.38(-4.37%)
Feb 09, 2004 8.690 8.690 8.690 8.690 500 +0.09(+1.05%)
Feb 06, 2004 8.550 8.600 8.430 8.600 1,900 +0.45(+5.52%)
Feb 05, 2004 8.290 8.300 8.150 8.150 4,800 -0.35(-4.12%)
Feb 04, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Feb 03, 2004 8.500 8.530 8.500 8.500 8,700 +0.07(+0.83%)
Feb 02, 2004 8.570 8.570 8.420 8.430 9,900 -0.16(-1.86%)
Jan 30, 2004 8.390 8.600 8.390 8.590 1,600 +0.31(+3.74%)
Jan 29, 2004 8.550 8.550 8.280 8.280 2,700 -0.32(-3.72%)
Jan 28, 2004 8.750 8.750 8.550 8.600 11,300 -0.25(-2.82%)
Jan 27, 2004 8.880 8.880 8.850 8.850 200 +0.09(+1.03%)
Jan 26, 2004 8.950 8.950 8.750 8.760 2,500 -0.12(-1.35%)
Jan 23, 2004 8.730 8.900 8.720 8.880 8,600 +0.36(+4.21%)
Jan 22, 2004 8.510 8.540 8.510 8.521 2,200 -0.28(-3.17%)
Jan 21, 2004 8.950 8.950 8.780 8.800 4,200 -0.19(-2.11%)
Jan 20, 2004 8.890 9.000 8.810 8.990 4,300 +0.32(+3.69%)
Jan 16, 2004 8.660 8.670 8.510 8.670 13,900 -0.15(-1.70%)
Jan 15, 2004 8.780 8.820 8.690 8.820 12,700 +0.04(+0.46%)
Jan 14, 2004 8.910 8.910 8.700 8.780 16,050 +0.16(+1.86%)
Jan 13, 2004 9.000 9.040 8.550 8.620 19,450 -0.05(-0.58%)
Jan 12, 2004 8.660 8.710 8.530 8.670 14,200 +0.12(+1.40%)
Jan 09, 2004 8.760 8.860 8.540 8.550 26,900 -0.21(-2.40%)
Jan 08, 2004 8.600 8.800 8.500 8.760 19,800 +0.51(+6.18%)
Jan 07, 2004 8.294 8.294 8.250 8.250 6,600 -0.02(-0.24%)
Jan 06, 2004 8.440 8.440 8.220 8.270 20,200 -0.15(-1.78%)
Jan 05, 2004 8.500 8.500 8.410 8.420 2,500 +0.20(+2.43%)
Jan 02, 2004 8.500 8.500 8.220 8.220 2,000 -0.27(-3.18%)
Dec 31, 2003 8.400 8.500 8.340 8.490 4,200 +0.47(+5.86%)
Dec 30, 2003 8.050 8.060 8.020 8.020 3,100 +0.22(+2.82%)
Dec 29, 2003 7.950 7.950 7.710 7.800 14,567 +0.10(+1.30%)
Dec 26, 2003 7.700 7.701 7.700 7.700 2,200 +0.00(+0.00%)
Dec 24, 2003 8.000 8.000 7.600 7.700 1,300 +0.29(+3.91%)
Dec 23, 2003 7.840 8.100 7.410 7.410 6,000 -0.44(-5.61%)
Dec 22, 2003 8.000 8.020 7.850 7.850 500 +0.03(+0.38%)
Dec 19, 2003 7.950 7.990 7.820 7.820 5,783 +0.03(+0.39%)
Dec 18, 2003 7.480 7.800 7.410 7.790 3,500 +0.57(+7.89%)
Dec 17, 2003 7.331 7.331 7.220 7.220 400 -0.13(-1.77%)
Dec 16, 2003 7.300 7.350 7.300 7.350 300 +0.10(+1.38%)
Dec 15, 2003 7.490 7.490 7.250 7.250 400 -0.05(-0.68%)
Dec 12, 2003 7.400 7.400 7.300 7.300 10,100 +0.13(+1.80%)
Dec 11, 2003 7.171 7.171 7.171 7.171 100 +0.04(+0.58%)
Dec 10, 2003 7.230 7.230 7.110 7.130 2,300 -0.17(-2.33%)
Dec 09, 2003 7.490 7.490 7.300 7.300 3,700 -0.05(-0.68%)
Dec 08, 2003 7.420 7.500 7.320 7.350 8,400 +0.15(+2.08%)
Dec 05, 2003 7.650 7.650 7.100 7.200 3,500 -0.52(-6.72%)
Dec 04, 2003 7.719 7.719 7.719 7.719 100 -0.00(-0.01%)
Dec 03, 2003 7.750 7.850 7.620 7.720 3,900 +0.12(+1.58%)
Dec 02, 2003 7.610 7.780 7.570 7.600 16,775 +0.04(+0.53%)
Dec 01, 2003 7.500 7.560 7.500 7.560 10,000 +0.08(+1.07%)
Nov 28, 2003 7.330 7.480 7.330 7.480 800 +0.18(+2.47%)
Nov 26, 2003 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 25, 2003 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 24, 2003 7.300 7.300 7.300 7.300 100 +0.15(+2.10%)
Nov 21, 2003 7.100 7.150 7.050 7.150 7,500 +0.05(+0.70%)
Nov 20, 2003 7.170 7.170 7.100 7.100 1,300 -0.07(-0.98%)
Nov 19, 2003 7.180 7.310 7.170 7.170 5,460 +0.07(+0.99%)
Nov 18, 2003 7.150 7.150 7.100 7.100 5,700 +0.00(+0.00%)
Nov 17, 2003 7.160 7.300 7.000 7.100 28,394 -0.30(-4.05%)
Nov 14, 2003 7.400 7.400 7.400 7.400 500 +0.07(+0.95%)
Nov 13, 2003 7.100 7.400 7.100 7.330 1,165 +0.23(+3.24%)
Nov 12, 2003 7.080 7.180 7.080 7.100 8,000 +0.02(+0.28%)
Nov 11, 2003 6.780 7.100 6.730 7.080 23,700 -0.04(-0.56%)
Nov 10, 2003 7.180 7.350 7.100 7.120 6,170 +0.03(+0.42%)
Nov 07, 2003 7.050 7.300 7.040 7.090 67,800 +0.06(+0.85%)
Nov 06, 2003 6.910 7.080 6.730 7.030 36,614 +0.20(+2.93%)
Nov 05, 2003 6.490 6.940 6.440 6.830 42,800 +0.39(+6.06%)
Nov 04, 2003 6.300 6.440 6.180 6.440 2,400 -0.03(-0.46%)
Nov 03, 2003 6.550 6.550 6.470 6.470 2,900 +0.42(+6.94%)
Oct 31, 2003 6.210 6.210 6.050 6.050 2,000 -0.41(-6.35%)
Oct 30, 2003 6.200 6.460 6.460 6.460 800 +0.26(+4.19%)
Oct 29, 2003 6.260 6.440 6.200 6.200 500 +0.04(+0.65%)
Oct 28, 2003 6.140 6.211 6.140 6.160 3,900 +0.10(+1.70%)
Oct 27, 2003 6.057 6.057 6.057 6.057 0 +0.00(+0.00%)
Oct 24, 2003 5.850 6.057 5.850 6.057 700 -0.06(-1.03%)
Oct 23, 2003 6.119 6.120 6.119 6.120 200 -0.02(-0.33%)
Oct 22, 2003 6.140 6.140 6.140 6.140 100 +0.13(+2.16%)
Oct 21, 2003 6.090 6.270 5.930 6.010 6,600 -0.15(-2.44%)
Oct 20, 2003 6.350 6.390 6.100 6.160 1,500 -0.07(-1.12%)
Oct 17, 2003 6.450 6.490 6.230 6.230 3,875 -0.12(-1.89%)
Oct 16, 2003 6.350 6.350 6.350 6.350 500 -0.25(-3.79%)
Oct 15, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 14, 2003 6.510 6.600 6.510 6.600 200 +0.00(+0.00%)
Oct 13, 2003 6.550 6.600 6.550 6.600 500 +0.05(+0.76%)
Oct 10, 2003 6.510 6.650 6.510 6.550 6,500 +0.15(+2.34%)
Oct 09, 2003 6.330 6.490 6.280 6.400 9,700 -0.10(-1.54%)
Oct 08, 2003 6.450 6.500 6.370 6.500 1,310 -0.12(-1.81%)
Oct 07, 2003 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Oct 06, 2003 6.900 6.900 6.500 6.620 7,800 -0.11(-1.63%)
Oct 03, 2003 6.750 6.900 6.730 6.730 1,600 +0.33(+5.16%)
Oct 02, 2003 6.590 6.600 6.319 6.400 29,500 -0.12(-1.84%)
Oct 01, 2003 6.490 6.520 6.440 6.520 2,800 +0.03(+0.46%)
Sep 30, 2003 6.350 6.490 6.350 6.490 1,300 +0.18(+2.85%)
Sep 29, 2003 6.450 6.470 6.300 6.310 800 +0.01(+0.16%)
Sep 26, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 25, 2003 6.300 6.300 6.300 6.300 500 +0.06(+0.96%)
Sep 24, 2003 6.280 6.280 6.250 6.240 15,900 +0.14(+2.30%)
Sep 23, 2003 6.100 6.100 6.100 6.100 500 -0.01(-0.16%)
Sep 22, 2003 6.250 6.300 6.050 6.110 4,500 -0.27(-4.23%)
Sep 19, 2003 6.280 6.380 6.190 6.380 1,600 -0.15(-2.30%)
Sep 18, 2003 6.600 6.600 6.410 6.530 4,100 -0.27(-3.97%)
Sep 17, 2003 6.900 6.901 6.750 6.800 2,500 +0.06(+0.89%)
Sep 16, 2003 6.740 6.740 6.740 6.740 5,500 +0.02(+0.30%)
Sep 15, 2003 6.680 6.900 6.540 6.720 17,500 -0.05(-0.74%)
Sep 12, 2003 6.790 6.790 6.770 6.770 1,700 -0.27(-3.84%)
Sep 11, 2003 7.000 7.040 6.920 7.040 7,100 -0.08(-1.12%)
Sep 10, 2003 7.150 7.150 7.010 7.120 15,800 -0.43(-5.70%)
Sep 09, 2003 7.480 7.550 7.480 7.550 2,600 -0.08(-1.05%)
Sep 08, 2003 7.600 7.630 7.600 7.630 1,500 +0.03(+0.41%)
Sep 05, 2003 7.549 7.599 7.500 7.599 15,800 +0.05(+0.66%)
Sep 04, 2003 7.450 7.550 7.340 7.549 3,600 +0.30(+4.12%)
Sep 03, 2003 7.200 7.400 7.200 7.250 1,400 +0.35(+5.07%)
Sep 02, 2003 6.900 6.900 6.900 6.900 0 -0.25(-3.50%)
Aug 29, 2003 7.100 7.150 6.900 7.150 7,200 +0.00(+0.00%)
Aug 28, 2003 7.110 7.199 7.110 7.150 2,200 +0.10(+1.42%)
Aug 27, 2003 7.000 7.050 6.770 7.050 5,300 -0.05(-0.70%)
Aug 26, 2003 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2003 7.130 7.130 7.100 7.100 80,300 -0.10(-1.39%)
Aug 22, 2003 7.300 7.300 7.100 7.200 600 -0.05(-0.69%)
Aug 21, 2003 7.250 7.250 7.230 7.250 1,200 +0.05(+0.69%)
Aug 20, 2003 7.100 7.200 7.100 7.200 500 +0.11(+1.55%)
Aug 19, 2003 6.990 7.090 6.990 7.090 900 +0.59(+9.09%)
Aug 18, 2003 6.500 6.500 6.499 6.499 800 +0.31(+4.99%)
Aug 15, 2003 6.190 6.190 6.190 6.190 0 +0.00(+0.00%)
Aug 14, 2003 6.100 6.350 6.100 6.190 20,700 -0.11(-1.75%)
Aug 13, 2003 6.300 6.300 6.300 6.300 1,500 -0.06(-0.94%)
Aug 12, 2003 6.400 6.400 6.360 6.360 300 +0.10(+1.60%)
Aug 11, 2003 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Aug 08, 2003 6.400 6.400 6.260 6.260 800 -0.18(-2.80%)
Aug 07, 2003 6.440 6.440 6.300 6.440 34,300 +0.02(+0.31%)
Aug 06, 2003 6.470 6.670 6.420 6.420 13,200 -0.15(-2.28%)
Aug 05, 2003 6.370 6.570 6.370 6.570 1,800 +0.32(+5.12%)
Aug 04, 2003 6.500 6.600 6.250 6.250 6,900 -0.10(-1.57%)
Aug 01, 2003 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 31, 2003 6.300 6.350 6.300 6.350 18,900 +0.04(+0.63%)
Jul 30, 2003 6.310 6.310 6.310 6.310 7,500 -0.15(-2.32%)
Jul 29, 2003 6.210 6.460 6.210 6.460 3,200 +0.08(+1.25%)
Jul 28, 2003 6.350 6.450 6.350 6.380 2,300 +0.42(+7.03%)
Jul 25, 2003 5.961 5.961 5.961 5.961 0 +0.00(+0.00%)
Jul 24, 2003 5.961 5.961 5.961 5.961 500 +0.00(+0.00%)
Jul 23, 2003 5.961 5.961 5.961 5.961 100 +0.21(+3.67%)
Jul 22, 2003 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 21, 2003 5.750 5.750 5.650 5.750 800 +0.04(+0.70%)
Jul 18, 2003 5.900 5.990 5.700 5.710 12,200 -0.39(-6.38%)
Jul 17, 2003 5.800 6.099 5.750 6.099 900 -0.25(-3.95%)
Jul 16, 2003 6.300 6.550 6.200 6.350 12,000 -0.10(-1.55%)
Jul 15, 2003 6.280 6.540 6.250 6.450 42,200 +0.25(+4.03%)
Jul 14, 2003 6.000 6.200 5.940 6.200 9,500 +0.33(+5.62%)
Jul 11, 2003 5.870 5.870 5.870 5.870 100 +0.00(+0.00%)
Jul 10, 2003 5.850 5.870 5.850 5.870 700 -0.08(-1.34%)
Jul 09, 2003 5.890 6.100 5.890 5.950 1,100 +0.06(+1.02%)
Jul 08, 2003 5.850 5.890 5.850 5.890 900 +0.20(+3.51%)
Jul 07, 2003 5.450 5.690 5.450 5.690 600 +0.40(+7.54%)
Jul 03, 2003 5.291 5.291 5.291 5.291 0 +0.00(+0.00%)
Jul 02, 2003 5.291 5.291 5.291 5.291 0 +0.00(+0.00%)
Jul 01, 2003 5.250 5.291 5.250 5.291 9,300 -0.08(-1.47%)
Jun 30, 2003 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jun 27, 2003 5.370 5.370 5.370 5.370 0 +0.00(+0.00%)
Jun 26, 2003 5.370 5.370 5.370 5.370 9,500 +0.02(+0.37%)
Jun 25, 2003 5.350 5.369 5.350 5.350 1,100 -0.15(-2.73%)
Jun 24, 2003 5.500 5.500 5.500 5.500 1,200 +0.00(+0.00%)
Jun 23, 2003 5.620 5.620 5.500 5.500 200 -0.29(-5.01%)
Jun 20, 2003 5.790 5.790 5.790 5.790 0 +0.14(+2.48%)
Jun 19, 2003 5.650 5.650 5.650 5.650 300 -0.15(-2.59%)
Jun 18, 2003 5.850 5.850 5.800 5.800 700 -0.17(-2.85%)
Jun 17, 2003 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 16, 2003 5.970 5.970 5.950 5.970 1,400 -0.31(-4.94%)
Jun 13, 2003 6.200 6.280 6.000 6.280 1,000 +0.22(+3.63%)
Jun 12, 2003 6.100 6.100 6.060 6.060 1,400 -0.22(-3.50%)
Jun 11, 2003 6.030 6.310 6.030 6.280 3,300 +0.48(+8.28%)
Jun 10, 2003 5.650 5.800 5.650 5.800 400 +0.20(+3.57%)
Jun 09, 2003 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 06, 2003 5.600 5.750 5.580 5.600 2,100 +0.12(+2.19%)
Jun 05, 2003 5.400 5.480 5.400 5.480 6,300 +0.14(+2.62%)
Jun 04, 2003 5.050 5.340 5.010 5.340 1,100 +0.34(+6.80%)
Jun 03, 2003 4.910 5.000 4.910 5.000 300 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.