Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.480 -0.120 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.330 9.530 9.210 9.250 157,049 -0.08(-0.86%)
May 27, 2022 9.580 9.580 9.230 9.330 54,106 +0.12(+1.30%)
May 26, 2022 9.185 9.310 9.160 9.210 67,113 +0.10(+1.10%)
May 25, 2022 9.175 9.260 9.090 9.110 119,164 +0.00(+0.00%)
May 24, 2022 9.130 9.180 9.100 9.110 166,676 -0.15(-1.62%)
May 23, 2022 9.240 9.310 9.220 9.260 60,726 +0.16(+1.76%)
May 20, 2022 9.150 9.270 9.050 9.100 62,034 -0.17(-1.83%)
May 19, 2022 9.100 9.290 9.100 9.270 52,715 +0.06(+0.65%)
May 18, 2022 9.220 9.350 9.090 9.210 55,601 +0.14(+1.49%)
May 17, 2022 9.060 9.200 9.040 9.075 208,684 -0.08(-0.83%)
May 16, 2022 9.080 9.230 9.080 9.151 112,225 +0.05(+0.56%)
May 13, 2022 9.030 9.190 8.980 9.100 82,295 +0.24(+2.71%)
May 12, 2022 9.290 9.290 8.830 8.860 98,017 +0.00(+0.00%)
May 11, 2022 8.720 9.090 8.720 8.860 154,189 -0.12(-1.34%)
May 10, 2022 9.100 9.100 8.780 8.980 326,578 -0.12(-1.32%)
May 09, 2022 9.080 9.160 9.080 9.100 114,426 -0.07(-0.76%)
May 06, 2022 9.280 9.340 9.160 9.170 95,367 -0.12(-1.29%)
May 05, 2022 9.410 9.460 9.290 9.290 98,143 -0.13(-1.38%)
May 04, 2022 9.445 9.580 9.370 9.420 132,578 +0.04(+0.43%)
May 03, 2022 9.760 9.760 9.350 9.380 168,522 -0.11(-1.21%)
May 02, 2022 9.610 9.610 9.260 9.495 100,583 -0.09(-0.89%)
Apr 29, 2022 9.530 9.710 9.530 9.580 44,428 -0.90(-8.59%)
Apr 28, 2022 10.97 10.97 10.29 10.48 66,056 +0.29(+2.85%)
Apr 27, 2022 10.21 10.29 10.10 10.19 119,788 -0.13(-1.26%)
Apr 26, 2022 10.62 10.62 10.11 10.32 88,268 -0.28(-2.64%)
Apr 25, 2022 10.50 10.66 10.35 10.60 49,271 -0.02(-0.19%)
Apr 22, 2022 10.60 10.81 10.56 10.62 37,470 +0.21(+2.02%)
Apr 21, 2022 10.75 10.75 10.41 10.41 33,752 -0.34(-3.16%)
Apr 20, 2022 10.78 10.79 10.54 10.75 32,832 +0.00(+0.00%)
Apr 19, 2022 10.75 10.75 10.44 10.75 80,037 -0.08(-0.74%)
Apr 18, 2022 10.91 10.91 10.63 10.83 32,313 -0.17(-1.55%)
Apr 14, 2022 10.68 11.00 10.68 11.00 35,098 +0.30(+2.80%)
Apr 13, 2022 10.51 10.70 10.39 10.70 116,052 +0.30(+2.88%)
Apr 12, 2022 10.37 10.54 10.20 10.40 126,670 +0.13(+1.27%)
Apr 11, 2022 10.32 10.32 10.03 10.27 54,775 +0.07(+0.69%)
Apr 08, 2022 10.31 10.31 10.13 10.20 65,841 -0.05(-0.49%)
Apr 07, 2022 10.28 10.30 10.12 10.25 66,070 -0.53(-4.92%)
Apr 06, 2022 10.90 10.90 10.56 10.78 77,108 +0.33(+3.16%)
Apr 05, 2022 10.36 10.49 10.22 10.45 72,656 -0.08(-0.76%)
Apr 04, 2022 10.71 10.71 10.27 10.53 102,329 +0.21(+2.03%)
Apr 01, 2022 10.29 10.42 10.27 10.32 36,595 +0.16(+1.57%)
Mar 31, 2022 10.01 10.27 10.01 10.16 66,411 -0.09(-0.88%)
Mar 30, 2022 10.51 10.51 10.04 10.25 37,247 +0.03(+0.29%)
Mar 29, 2022 10.58 10.58 10.09 10.22 93,578 +0.02(+0.20%)
Mar 28, 2022 10.58 10.58 10.10 10.20 48,304 +0.00(+0.00%)
Mar 25, 2022 10.29 10.29 10.00 10.20 53,383 -0.23(-2.21%)
Mar 24, 2022 9.960 10.49 9.960 10.43 47,284 +0.23(+2.25%)
Mar 23, 2022 10.27 10.27 9.980 10.20 46,800 -0.04(-0.39%)
Mar 22, 2022 10.02 10.37 10.02 10.24 71,380 +0.16(+1.59%)
Mar 21, 2022 10.32 10.32 10.04 10.08 56,147 -0.12(-1.18%)
Mar 18, 2022 10.05 10.34 9.950 10.20 71,949 +0.40(+4.08%)
Mar 17, 2022 9.730 10.00 9.700 9.800 93,076 +0.04(+0.41%)
Mar 16, 2022 9.670 9.760 9.320 9.760 78,797 +0.26(+2.74%)
Mar 15, 2022 9.100 9.600 9.100 9.500 182,429 -0.24(-2.46%)
Mar 14, 2022 10.18 10.18 9.740 9.740 150,356 -0.45(-4.42%)
Mar 11, 2022 10.62 10.62 10.18 10.19 52,976 -0.14(-1.36%)
Mar 10, 2022 10.60 10.60 10.06 10.33 122,221 -0.05(-0.48%)
Mar 09, 2022 10.08 10.65 9.927 10.38 136,242 -0.17(-1.61%)
Mar 08, 2022 10.73 10.78 10.43 10.55 163,119 -0.06(-0.57%)
Mar 07, 2022 10.60 10.89 10.55 10.61 63,159 -0.06(-0.56%)
Mar 04, 2022 10.98 10.98 10.59 10.67 77,937 +0.13(+1.23%)
Mar 03, 2022 10.62 10.87 10.54 10.54 97,608 +0.03(+0.29%)
Mar 02, 2022 10.74 10.74 10.49 10.51 151,797 +0.33(+3.24%)
Mar 01, 2022 10.65 10.65 10.12 10.18 87,364 -0.45(-4.23%)
Feb 28, 2022 10.42 10.73 10.42 10.63 48,908 -0.13(-1.21%)
Feb 25, 2022 10.89 10.96 10.68 10.76 48,282 +0.16(+1.51%)
Feb 24, 2022 10.53 10.74 10.45 10.60 53,017 +0.15(+1.44%)
Feb 23, 2022 10.95 10.95 10.44 10.45 58,096 -0.09(-0.85%)
Feb 22, 2022 10.27 10.92 10.27 10.54 30,942 +0.04(+0.43%)
Feb 18, 2022 10.49 0 +0.01(+0.14%)
Feb 17, 2022 10.87 10.87 10.30 10.48 40,414 +0.00(+0.00%)
Feb 16, 2022 10.83 10.83 10.40 10.48 21,239 -0.12(-1.13%)
Feb 15, 2022 10.70 10.70 10.54 10.60 51,340 +0.10(+0.95%)
Feb 14, 2022 10.60 10.73 10.44 10.50 30,617 -0.15(-1.41%)
Feb 11, 2022 10.67 10.80 10.52 10.65 49,767 -0.16(-1.48%)
Feb 10, 2022 10.34 10.96 10.34 10.81 28,419 -0.09(-0.83%)
Feb 09, 2022 10.79 10.91 10.79 10.90 35,889 +0.16(+1.49%)
Feb 08, 2022 10.64 10.89 10.64 10.74 82,243 +0.10(+0.94%)
Feb 07, 2022 10.81 10.94 10.63 10.64 23,034 -0.30(-2.74%)
Feb 04, 2022 10.61 11.65 10.61 10.94 144,939 -0.19(-1.71%)
Feb 03, 2022 10.79 11.13 11.13 39,411 -0.02(-0.17%)
Feb 02, 2022 11.07 11.15 10.86 11.15 21,479 +0.13(+1.17%)
Feb 01, 2022 11.06 11.13 10.84 11.02 74,359 +0.01(+0.09%)
Jan 31, 2022 10.90 11.01 10.81 11.01 66,030 +0.27(+2.51%)
Jan 28, 2022 10.65 10.78 10.54 10.74 36,422 +0.12(+1.13%)
Jan 27, 2022 10.69 10.75 10.59 10.62 50,764 -0.06(-0.56%)
Jan 26, 2022 11.21 11.21 10.67 10.68 56,310 -0.15(-1.39%)
Jan 25, 2022 10.65 10.92 10.50 10.83 77,562 +0.26(+2.46%)
Jan 24, 2022 10.71 10.89 10.45 10.57 106,616 -0.37(-3.38%)
Jan 21, 2022 10.86 11.20 10.82 10.94 118,587 +0.29(+2.72%)
Jan 20, 2022 10.70 10.82 10.57 10.65 109,841 -0.05(-0.47%)
Jan 19, 2022 10.64 10.76 10.45 10.70 70,623 +0.20(+1.90%)
Jan 18, 2022 10.45 10.68 10.21 10.50 276,053 -0.01(-0.10%)
Jan 14, 2022 10.51 0 +0.20(+1.94%)
Jan 13, 2022 9.900 10.42 9.900 10.31 54,884 -0.14(-1.34%)
Jan 12, 2022 10.69 10.69 10.16 10.45 110,580 +0.02(+0.19%)
Jan 11, 2022 10.64 10.64 10.10 10.43 181,140 -0.04(-0.38%)
Jan 10, 2022 10.20 10.47 10.20 10.47 106,336 +0.00(+0.00%)
Jan 07, 2022 10.02 10.78 10.02 10.47 148,097 +0.40(+3.97%)
Jan 06, 2022 10.25 10.25 10.05 10.07 68,943 -0.16(-1.56%)
Jan 05, 2022 9.850 10.32 9.850 10.23 52,884 -0.03(-0.29%)
Jan 04, 2022 10.20 10.26 10.01 10.26 163,559 +0.12(+1.13%)
Jan 03, 2022 10.15 10.20 10.01 10.14 70,189 -0.32(-3.01%)
Dec 31, 2021 10.58 10.58 10.14 10.46 49,439 +0.14(+1.36%)
Dec 30, 2021 10.44 10.44 10.19 10.32 86,538 -0.05(-0.50%)
Dec 29, 2021 10.03 10.43 10.03 10.37 85,828 -0.08(-0.75%)
Dec 28, 2021 10.38 10.58 10.38 10.45 77,595 +0.30(+2.96%)
Dec 27, 2021 10.44 10.44 9.710 10.15 70,521 +0.04(+0.40%)
Dec 23, 2021 10.39 10.39 9.860 10.11 216,022 +0.19(+1.92%)
Dec 22, 2021 9.550 10.29 9.550 9.920 149,036 -0.07(-0.70%)
Dec 21, 2021 10.31 10.31 9.750 9.990 230,063 +0.00(+0.00%)
Dec 20, 2021 9.930 10.16 9.740 9.990 162,282 +0.07(+0.71%)
Dec 17, 2021 9.950 10.04 9.630 9.920 94,274 -0.15(-1.49%)
Dec 16, 2021 10.44 10.44 9.720 10.07 75,589 +0.11(+1.10%)
Dec 15, 2021 9.980 10.01 9.910 9.960 66,294 +0.00(+0.00%)
Dec 14, 2021 9.950 10.10 9.580 9.960 311,301 -0.21(-2.06%)
Dec 13, 2021 9.770 10.26 9.770 10.17 86,989 -0.09(-0.88%)
Dec 10, 2021 10.61 10.61 10.19 10.26 81,061 +0.11(+1.08%)
Dec 09, 2021 10.22 10.22 9.840 10.15 117,224 +0.08(+0.79%)
Dec 08, 2021 10.10 10.17 10.00 10.07 67,124 +0.04(+0.40%)
Dec 07, 2021 10.18 10.18 9.890 10.03 254,924 +0.15(+1.52%)
Dec 06, 2021 9.850 10.00 9.850 9.880 185,803 +0.13(+1.33%)
Dec 03, 2021 9.855 9.960 9.720 9.750 77,670 -0.13(-1.32%)
Dec 02, 2021 9.980 9.980 9.812 9.880 164,282 -0.03(-0.30%)
Dec 01, 2021 9.960 10.11 9.670 9.910 124,254 -0.06(-0.65%)
Nov 30, 2021 10.21 10.21 9.790 9.975 314,252 -0.29(-2.87%)
Nov 29, 2021 10.26 10.48 10.04 10.27 121,845 +0.06(+0.63%)
Nov 26, 2021 9.940 10.65 9.900 10.21 27,489 -0.37(-3.54%)
Nov 24, 2021 10.57 10.65 10.42 10.58 30,696 -0.19(-1.76%)
Nov 23, 2021 10.62 10.78 10.47 10.77 60,124 +0.03(+0.28%)
Nov 22, 2021 10.66 10.75 10.61 10.74 50,741 +0.00(+0.00%)
Nov 19, 2021 10.83 10.83 10.30 10.74 28,047 +0.00(+0.00%)
Nov 18, 2021 10.66 10.94 10.74 10.74 59,269 -0.25(-2.27%)
Nov 17, 2021 10.83 11.11 10.83 10.99 44,984 -0.19(-1.70%)
Nov 16, 2021 11.16 11.25 11.16 11.18 60,481 +0.02(+0.18%)
Nov 15, 2021 11.25 11.25 11.14 11.16 55,806 -0.06(-0.53%)
Nov 12, 2021 11.10 11.22 11.10 11.22 24,141 -0.35(-3.03%)
Nov 11, 2021 11.80 11.80 11.40 11.57 46,567 +0.09(+0.78%)
Nov 10, 2021 11.80 11.48 30,185 +0.09(+0.79%)
Nov 09, 2021 11.43 11.44 11.30 11.39 45,331 -0.16(-1.38%)
Nov 08, 2021 11.54 11.84 11.20 11.55 20,736 -0.15(-1.28%)
Nov 05, 2021 11.57 11.70 11.57 11.70 74,802 +0.19(+1.65%)
Nov 04, 2021 11.44 11.53 11.42 11.51 45,195 -0.05(-0.43%)
Nov 03, 2021 11.49 11.56 11.38 11.56 42,204 -0.29(-2.45%)
Nov 02, 2021 11.81 11.85 11.70 11.85 17,184 +0.08(+0.68%)
Nov 01, 2021 11.82 11.82 11.71 11.77 27,248 +0.05(+0.43%)
Oct 29, 2021 11.81 11.81 11.69 11.72 34,562 -0.43(-3.54%)
Oct 28, 2021 12.14 12.15 11.74 12.15 30,516 +0.29(+2.45%)
Oct 27, 2021 11.86 11.91 11.82 11.86 16,070 -0.01(-0.08%)
Oct 26, 2021 11.97 11.87 50,842 -0.02(-0.17%)
Oct 25, 2021 12.18 12.18 11.75 11.89 46,432 -0.04(-0.34%)
Oct 22, 2021 11.94 12.07 11.90 11.93 87,090 -0.02(-0.13%)
Oct 21, 2021 11.85 12.03 11.85 11.95 32,029 +0.19(+1.57%)
Oct 20, 2021 11.67 11.80 11.67 11.76 42,988 -0.01(-0.08%)
Oct 19, 2021 11.85 11.85 11.59 11.77 73,506 +0.07(+0.60%)
Oct 18, 2021 11.88 11.88 11.58 11.70 105,485 -0.03(-0.21%)
Oct 15, 2021 12.02 12.02 11.62 11.72 104,732 +0.20(+1.69%)
Oct 14, 2021 11.79 11.79 10.97 11.53 81,126 -0.02(-0.17%)
Oct 13, 2021 11.55 11.55 11.49 11.55 28,026 +0.10(+0.87%)
Oct 12, 2021 11.80 11.81 11.35 11.45 52,729 +0.09(+0.79%)
Oct 11, 2021 11.49 11.49 11.22 11.36 52,748 -0.17(-1.43%)
Oct 08, 2021 11.79 11.79 11.38 11.53 28,639 -0.07(-0.65%)
Oct 07, 2021 11.60 11.63 11.55 11.60 43,663 +0.25(+2.20%)
Oct 06, 2021 11.38 11.39 11.24 11.35 47,450 +0.13(+1.16%)
Oct 05, 2021 11.23 11.31 11.19 11.22 90,690 -0.01(-0.09%)
Oct 04, 2021 11.31 11.31 11.18 11.23 102,752 -0.13(-1.14%)
Oct 01, 2021 11.34 11.36 11.20 11.36 105,011 -0.05(-0.44%)
Sep 30, 2021 11.38 11.47 11.35 11.41 74,792 -0.08(-0.70%)
Sep 29, 2021 11.68 11.68 11.42 11.49 56,377 +0.21(+1.86%)
Sep 28, 2021 11.20 11.32 11.12 11.28 116,037 +0.12(+1.08%)
Sep 27, 2021 11.14 11.17 11.08 11.16 79,316 +0.26(+2.39%)
Sep 24, 2021 11.02 11.21 10.90 10.90 86,681 -0.53(-4.64%)
Sep 23, 2021 10.96 11.50 10.96 11.43 49,531 +0.21(+1.87%)
Sep 22, 2021 11.58 11.58 11.06 11.22 127,951 +0.23(+2.09%)
Sep 21, 2021 10.95 10.99 10.90 10.99 140,067 +0.25(+2.28%)
Sep 20, 2021 11.03 11.03 10.74 10.74 64,615 -0.64(-5.58%)
Sep 17, 2021 11.66 11.66 11.32 11.38 84,659 +0.18(+1.61%)
Sep 16, 2021 11.13 11.35 11.13 11.20 61,932 -0.21(-1.84%)
Sep 15, 2021 11.36 11.41 11.22 11.41 66,307 +0.01(+0.09%)
Sep 14, 2021 11.49 11.58 11.39 11.40 79,419 -0.28(-2.40%)
Sep 13, 2021 11.83 11.83 11.62 11.68 40,168 +0.19(+1.65%)
Sep 10, 2021 11.17 11.67 11.17 11.49 31,164 -0.06(-0.52%)
Sep 09, 2021 11.58 11.59 11.48 11.55 65,357 +0.02(+0.17%)
Sep 08, 2021 11.66 11.66 11.50 11.53 44,848 -0.25(-2.12%)
Sep 07, 2021 12.20 12.20 11.77 11.78 45,827 -0.29(-2.40%)
Sep 03, 2021 12.05 12.25 11.66 12.07 19,735 -0.12(-0.94%)
Sep 02, 2021 12.72 12.72 11.84 12.19 155,733 +0.04(+0.29%)
Sep 01, 2021 12.14 12.26 12.00 12.15 125,694 +0.13(+1.05%)
Aug 31, 2021 11.96 12.09 11.96 12.02 24,763 -0.20(-1.60%)
Aug 30, 2021 12.25 12.25 12.12 12.22 42,488 -0.06(-0.49%)
Aug 27, 2021 12.84 12.84 12.28 12.28 45,125 -0.19(-1.48%)
Aug 26, 2021 12.53 12.53 12.42 12.46 23,942 -0.09(-0.68%)
Aug 25, 2021 12.58 12.58 12.48 12.55 17,205 -0.04(-0.28%)
Aug 24, 2021 12.57 12.64 12.52 12.59 39,392 -0.23(-1.83%)
Aug 23, 2021 13.29 13.29 12.70 12.82 30,449 -0.03(-0.23%)
Aug 20, 2021 12.81 12.85 12.76 12.85 17,100 -0.40(-3.02%)
Aug 19, 2021 13.15 13.25 13.13 13.25 27,441 -0.56(-4.06%)
Aug 18, 2021 14.00 14.00 13.81 13.81 44,356 +0.48(+3.60%)
Aug 17, 2021 13.27 13.36 13.23 13.33 26,174 -0.30(-2.20%)
Aug 16, 2021 13.60 13.67 13.56 13.63 26,982 +0.22(+1.64%)
Aug 13, 2021 13.34 13.41 13.30 13.41 22,419 +0.00(+0.00%)
Aug 12, 2021 13.37 13.52 13.35 13.41 19,208 -0.06(-0.45%)
Aug 11, 2021 13.46 13.55 13.39 13.47 14,941 +0.15(+1.13%)
Aug 10, 2021 13.32 13.32 13.28 13.32 42,868 -0.20(-1.48%)
Aug 09, 2021 13.55 13.55 13.48 13.52 15,829 -0.03(-0.22%)
Aug 06, 2021 14.05 14.05 13.47 13.55 13,666 +0.18(+1.35%)
Aug 05, 2021 13.34 13.37 13.29 13.37 40,796 -0.43(-3.12%)
Aug 04, 2021 13.86 13.89 13.80 13.80 43,524 -0.17(-1.22%)
Aug 03, 2021 13.88 14.04 13.87 13.97 21,593 +0.41(+3.02%)
Aug 02, 2021 13.49 13.76 13.46 13.56 26,905 +0.37(+2.81%)
Jul 30, 2021 13.30 13.30 12.39 13.19 61,658 +0.26(+2.01%)
Jul 29, 2021 13.20 13.20 12.30 12.93 42,606 +0.44(+3.52%)
Jul 28, 2021 12.53 12.53 12.05 12.49 24,990 +0.43(+3.57%)
Jul 27, 2021 11.88 12.34 11.88 12.06 52,305 -0.12(-0.99%)
Jul 26, 2021 12.30 12.54 12.10 12.18 36,549 +0.03(+0.21%)
Jul 23, 2021 12.00 12.17 12.00 12.15 50,127 +0.07(+0.62%)
Jul 22, 2021 12.21 12.21 12.06 12.08 77,229 +0.14(+1.21%)
Jul 21, 2021 12.00 12.01 11.73 11.94 92,308 +0.11(+0.89%)
Jul 20, 2021 11.69 11.85 11.69 11.83 53,059 -0.04(-0.34%)
Jul 19, 2021 11.83 11.96 11.71 11.87 34,854 -0.17(-1.37%)
Jul 16, 2021 12.28 12.28 11.93 12.04 31,164 -0.21(-1.76%)
Jul 15, 2021 12.20 12.31 12.09 12.25 37,475 +0.08(+0.66%)
Jul 14, 2021 11.99 12.20 11.99 12.17 18,714 -0.02(-0.16%)
Jul 13, 2021 11.82 12.40 11.82 12.19 59,911 +0.18(+1.50%)
Jul 12, 2021 12.10 12.13 11.83 12.01 29,924 +0.24(+2.04%)
Jul 09, 2021 11.54 11.91 11.53 11.77 47,228 -0.27(-2.24%)
Jul 08, 2021 11.96 12.04 11.71 12.04 66,013 -0.17(-1.39%)
Jul 07, 2021 12.23 12.45 12.12 12.21 45,640 +0.04(+0.31%)
Jul 06, 2021 12.35 12.56 12.12 12.17 36,590 -0.12(-0.96%)
Jul 02, 2021 12.00 12.29 12.00 12.29 23,396 +0.11(+0.90%)
Jul 01, 2021 12.25 12.32 12.15 12.18 30,493 -0.01(-0.08%)
Jun 30, 2021 12.13 12.25 12.13 12.19 28,070 -0.25(-2.01%)
Jun 29, 2021 12.40 12.46 12.34 12.44 46,141 -0.01(-0.08%)
Jun 28, 2021 12.52 12.76 12.43 12.45 25,864 -0.10(-0.80%)
Jun 25, 2021 12.44 12.76 12.44 12.55 17,438 +0.03(+0.22%)
Jun 24, 2021 12.60 12.74 12.45 12.52 33,985 -0.04(-0.29%)
Jun 23, 2021 12.74 12.74 12.25 12.56 31,443 +0.21(+1.70%)
Jun 22, 2021 12.20 12.62 12.20 12.35 56,239 -0.19(-1.52%)
Jun 21, 2021 12.26 12.59 12.26 12.54 37,672 +0.21(+1.70%)
Jun 18, 2021 12.24 12.40 12.24 12.33 27,244 -0.02(-0.16%)
Jun 17, 2021 12.78 12.78 12.27 12.35 40,138 +0.01(+0.08%)
Jun 16, 2021 12.50 12.50 12.32 12.34 24,875 -0.20(-1.56%)
Jun 15, 2021 12.65 12.65 12.43 12.54 24,564 -0.11(-0.90%)
Jun 14, 2021 12.70 12.76 12.60 12.65 37,339 -0.02(-0.16%)
Jun 11, 2021 13.12 13.12 12.61 12.67 27,951 -0.03(-0.24%)
Jun 10, 2021 12.64 12.75 12.54 12.70 29,712 -0.02(-0.16%)
Jun 09, 2021 12.63 12.85 12.63 12.72 13,044 +0.20(+1.60%)
Jun 08, 2021 12.71 12.71 12.46 12.52 42,734 -0.02(-0.16%)
Jun 07, 2021 13.05 13.05 12.53 12.54 56,605 +0.02(+0.16%)
Jun 04, 2021 12.54 12.62 12.46 12.52 22,837 -0.15(-1.18%)
Jun 03, 2021 12.63 12.67 12.61 12.67 35,080 -0.22(-1.71%)
Jun 02, 2021 12.86 12.99 12.86 12.89 32,911 +0.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.