Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drax Group Plc (OP: DRXGY )

14.79 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 14.79 2 +0.23(+1.58%)
May 17, 2024 14.56 14.56 14.56 14.56 151 +0.76(+5.54%)
May 07, 2024 13.80 5,006 -1.50(-9.80%)
May 06, 2024 15.30 15.30 15.30 15.30 115 +0.57(+3.87%)
May 03, 2024 14.54 14.73 14.54 14.73 590 -0.02(-0.14%)
Apr 30, 2024 14.75 9 +0.85(+6.12%)
Apr 29, 2024 13.90 13.90 13.90 13.90 662 -0.40(-2.80%)
Apr 26, 2024 13.20 14.30 13.20 14.30 337 +0.84(+6.24%)
Apr 25, 2024 13.46 13.46 13.46 13.46 166 +0.24(+1.82%)
Apr 24, 2024 13.26 13.26 13.22 13.22 839 +0.16(+1.20%)
Apr 23, 2024 13.06 13.06 12.91 13.06 1,256 +0.06(+0.49%)
Apr 18, 2024 13.00 76 +0.29(+2.28%)
Apr 16, 2024 12.71 260 -0.75(-5.57%)
Apr 15, 2024 12.90 13.46 12.90 13.46 623 -0.14(-1.03%)
Apr 12, 2024 13.60 13.60 12.98 13.60 1,233 +0.36(+2.72%)
Apr 11, 2024 13.24 13.24 13.24 13.24 123 +0.26(+2.00%)
Apr 10, 2024 12.52 12.98 12.52 12.98 434 +0.52(+4.17%)
Apr 09, 2024 12.46 12.46 12.46 12.46 242 -0.16(-1.27%)
Apr 08, 2024 12.60 12.62 12.60 12.62 3,841 +0.14(+1.12%)
Apr 05, 2024 12.70 13.05 12.48 12.48 8,320 -0.84(-6.31%)
Apr 04, 2024 13.32 13.32 12.48 13.32 1,011 +0.56(+4.39%)
Apr 03, 2024 12.29 12.76 12.29 12.76 891 +1.14(+9.81%)
Apr 02, 2024 13.21 13.39 11.62 11.62 2,537 -2.21(-15.98%)
Apr 01, 2024 13.83 13.83 13.83 13.83 144 +3.03(+28.06%)
Feb 23, 2024 10.80 0 +0.00(+0.00%)
Feb 07, 2024 10.80 16 -0.55(-4.85%)
Feb 05, 2024 11.35 2 -1.84(-13.95%)
Jan 25, 2024 13.19 2 +0.14(+1.07%)
Jan 22, 2024 13.05 34 +0.63(+5.07%)
Jan 18, 2024 12.42 34 +0.29(+2.39%)
Jan 17, 2024 13.21 13.21 12.13 12.13 423 -0.62(-4.86%)
Dec 18, 2023 12.75 40 +2.08(+19.49%)
Dec 04, 2023 10.67 0 +0.93(+9.55%)
Nov 09, 2023 9.740 0 -0.27(-2.70%)
Oct 12, 2023 10.01 0 -0.04(-0.40%)
Oct 11, 2023 10.05 10.05 10.05 10.05 100 -1.01(-9.13%)
Oct 10, 2023 11.06 11.06 11.06 11.06 115 +0.52(+4.93%)
Oct 06, 2023 10.54 3 -0.60(-5.39%)
Oct 02, 2023 11.14 45 -0.06(-0.54%)
Sep 29, 2023 11.20 11.20 11.20 11.20 141 +1.27(+12.79%)
Sep 27, 2023 9.930 21 -1.46(-12.82%)
Sep 25, 2023 11.39 104 -2.80(-19.76%)
Aug 28, 2023 14.20 0 -0.51(-3.47%)
Aug 11, 2023 14.71 0 +0.46(+3.19%)
Jun 26, 2023 14.25 0 +0.25(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.