Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2015 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
May 22, 2015 0.0069 0.0069 0.0069 0 +0.00(+122.58%)
May 21, 2015 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-3.13%)
May 14, 2015 0.0032 0.0032 0.0032 0 -0.00(-57.33%)
May 06, 2015 0.0075 0.0075 0.0075 10 +0.00(+15.38%)
May 01, 2015 0.0065 0.0065 0.0065 0 -0.00(-27.78%)
Apr 30, 2015 0.0090 0.0090 0.0090 0.0090 200,000 +0.00(+1.12%)
Apr 16, 2015 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Apr 15, 2015 0.0088 0.0100 0.0050 0.0095 509,100 +0.00(+72.73%)
Apr 14, 2015 0.0055 0.0055 0.0055 0.0055 152,000 +0.00(+0.00%)
Apr 13, 2015 0.0034 0.0060 0.0034 0.0055 485,000 +0.00(+83.33%)
Apr 09, 2015 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Apr 02, 2015 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Mar 24, 2015 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Mar 18, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 09, 2015 0.0040 0.0040 0.0040 0 +0.00(+2.04%)
Mar 02, 2015 0.0039 0.0039 0.0039 0 -0.00(-2.00%)
Feb 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 24, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 27, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0.0050 684,500 -0.00(-16.67%)
Jan 14, 2015 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 09, 2015 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 0.0040 110,000 +0.00(+0.00%)
Jan 07, 2015 0.0022 0.0050 0.0022 0.0040 185,000 -0.00(-20.00%)
Jan 06, 2015 0.0050 0.0050 0.0050 0.0050 75,000 -0.00(-37.50%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0070 0.0080 0.0070 0.0080 250,000 +0.00(+100.00%)
Dec 29, 2014 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-50.00%)
Dec 26, 2014 0.0070 0.0080 0.0060 0.0080 113,100 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2014 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 17, 2014 0.0040 0.0080 0.0030 0.0040 1,192,500 +0.00(+0.00%)
Dec 16, 2014 0.0037 0.0040 1,490,000 -0.00(-50.00%)
Dec 15, 2014 0.0060 0.0080 0.0055 0.0080 396,000 +0.00(+0.00%)
Dec 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 10, 2014 0.0060 0.0080 0.0060 0.0080 255,150 -0.00(-20.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Dec 02, 2014 0.0099 0.0100 0.0090 0.0090 92,000 -0.00(-9.09%)
Dec 01, 2014 0.0060 0.0099 0.0060 0.0099 16,000 +0.00(+0.00%)
Nov 28, 2014 0.0075 0.0099 0.0075 0.0099 307,063 +0.00(+10.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 25, 2014 0.0045 0.0090 0.0021 0.0090 1,040,332 -0.00(-18.18%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+12.24%)
Nov 19, 2014 0.0041 0.0107 0.0041 0.0098 6,263 -0.00(-10.09%)
Nov 18, 2014 0.0040 0.0110 0.0040 0.0109 56,500 -0.00(-0.91%)
Nov 06, 2014 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Oct 27, 2014 0.0125 0.0125 0.0125 0 +0.00(+2.46%)
Oct 24, 2014 0.0122 0.0122 0.0122 0.0122 700 +0.00(+1.67%)
Oct 23, 2014 0.0120 0.0120 0.0090 0.0120 42,000 -0.00(-4.00%)
Oct 22, 2014 0.0140 0.0140 0.0125 0.0125 2,000 -0.00(-3.10%)
Oct 21, 2014 0.0129 0.0129 0.0129 0.0129 101,000 -0.00(-7.86%)
Oct 20, 2014 0.0140 0.0140 0.0140 0.0140 75,000 +0.00(+0.00%)
Oct 17, 2014 0.0130 0.0140 0.0130 0.0140 39,500 +0.00(+7.69%)
Oct 16, 2014 0.0130 0.0130 0.0130 0.0130 50,000 -0.00(-13.33%)
Oct 14, 2014 0.0130 0.0150 0.0130 0.0150 26,000 +0.00(+5.63%)
Oct 13, 2014 0.0142 0.0142 0.0131 0.0142 61,000 -0.00(-5.33%)
Oct 10, 2014 0.0142 0.0150 0.0142 0.0150 3,500 +0.00(+1.35%)
Oct 08, 2014 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+5.63%)
Oct 03, 2014 0.0140 0.0142 0.0140 0.0142 393,179 +0.00(+1.43%)
Oct 02, 2014 0.0135 0.0140 0.0135 0.0140 81,179 +0.00(+3.70%)
Oct 01, 2014 0.0120 0.0135 0.0120 0.0135 6,000 -0.00(-3.57%)
Sep 23, 2014 0.0140 0.0140 0.0140 46 -0.00(-3.45%)
Sep 22, 2014 0.0145 0.0145 0.0145 0.0145 9,800 +0.00(+3.57%)
Sep 19, 2014 0.0140 0.0140 0.0140 0.0140 128,777 +0.00(+0.00%)
Sep 18, 2014 0.0135 0.0140 0.0135 0.0140 58,000 +0.00(+0.00%)
Sep 16, 2014 0.0140 0.0140 0.0140 46 +0.00(+0.00%)
Sep 11, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 10, 2014 0.0140 0.0140 0.0140 0.0140 11,546 +0.00(+0.00%)
Sep 09, 2014 0.0140 0.0140 0.0140 0.0140 100,000 +0.00(+0.00%)
Sep 05, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 04, 2014 0.0140 0.0140 0.0140 0.0140 199 +0.00(+0.00%)
Aug 29, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 27, 2014 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Aug 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Aug 20, 2014 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+0.00%)
Aug 18, 2014 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Aug 15, 2014 0.0142 0.0120 0.0142 135,500 +0.00(+1.43%)
Aug 14, 2014 0.0140 0.0148 0.0140 0.0140 28,000 -0.00(-6.67%)
Aug 12, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Aug 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 01, 2014 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Jul 31, 2014 0.0150 0.0170 0.0150 0.0170 215,153 +0.00(+13.33%)
Jul 25, 2014 0.0100 0.0150 0.0100 0.0150 12,600 +0.00(+7.14%)
Jul 23, 2014 0.0150 0.0150 0.0121 0.0140 82,000 -0.00(-6.67%)
Jul 22, 2014 0.0114 0.0150 0.0114 0.0150 25,000 +0.00(+0.00%)
Jul 21, 2014 0.0150 0.0150 0.0150 0.0150 393 +0.00(+32.74%)
Jul 18, 2014 0.0113 0.0113 0.0113 0.0113 100 +0.00(+0.89%)
Jul 16, 2014 0.0112 0.0112 0.0112 0 +0.00(+4.67%)
Jul 15, 2014 0.0115 0.0115 0.0107 0.0107 300,000 -0.00(-28.67%)
Jul 14, 2014 0.0150 0.0150 0.0150 0.0150 517 +0.00(+25.00%)
Jul 09, 2014 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 08, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+20.00%)
Jul 07, 2014 0.0121 0.0125 0.0120 0.0125 246,000 -0.00(-2.34%)
Jul 03, 2014 0.0128 0.0128 0.0128 0 -0.00(-14.67%)
Jul 02, 2014 0.0128 0.0150 0.0128 0.0150 180,000 +0.00(+0.00%)
Jun 30, 2014 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 24, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 23, 2014 0.0170 0.0170 0.0170 0.0170 58,800 +0.00(+0.00%)
Jun 20, 2014 0.0150 0.0170 0.0120 0.0170 481,500 +0.00(+13.33%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 -0.00(-7.98%)
Jun 16, 2014 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Jun 13, 2014 0.0163 0.0170 0.0150 0.0163 252,600 +0.00(+1.87%)
Jun 12, 2014 0.0159 0.0160 0.0159 0.0160 80,000 +0.00(+6.67%)
Jun 11, 2014 0.0101 0.0150 0.0100 0.0150 593,000 +0.00(+0.00%)
Jun 10, 2014 0.0140 0.0150 0.0140 0.0150 117,000 +0.00(+15.38%)
Jun 06, 2014 0.0130 0.0130 0.0130 0.0130 20,000 -0.00(-13.33%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+15.38%)
Jun 04, 2014 0.0110 0.0130 0.0110 0.0130 28,000 +0.00(+18.18%)
Jun 03, 2014 0.0110 0.0110 0.0110 0.0110 13,333 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.