Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0195 +0.0067 (+52.34%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0790 0.0800 0.0600 0.0600 72,744 -0.02(-24.05%)
May 23, 2011 0.0800 0.0800 0.0790 0.0790 18,300 +0.01(+12.86%)
May 20, 2011 0.0600 0.0700 0.0600 0.0700 128,040 +0.01(+16.67%)
May 19, 2011 0.0600 0.0750 0.0400 0.0600 418,029 -0.03(-29.41%)
May 18, 2011 0.0349 0.0950 0.0349 0.0850 783,405 +0.05(+174.19%)
May 17, 2011 0.0310 0.0310 0.0310 0.0310 5,000 +0.01(+40.91%)
May 13, 2011 0.0220 0.0220 0.0220 0 -0.01(-31.25%)
May 10, 2011 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
May 06, 2011 0.0310 0.0310 0.0310 0 -0.00(-13.89%)
May 05, 2011 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0360 0.0360 53,983 -0.00(-10.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Apr 27, 2011 0.0420 0.0420 0.0420 0.0420 11,637 +0.01(+16.67%)
Apr 26, 2011 0.0420 0.0650 0.0360 0.0360 219,193 -0.01(-12.20%)
Apr 25, 2011 0.0410 0.0410 0.0410 0.0410 9,600 -0.00(-2.38%)
Apr 21, 2011 0.0500 0.0500 0.0400 0.0420 62,000 -0.01(-16.00%)
Apr 20, 2011 0.0450 0.0640 0.0450 0.0500 43,611 +0.01(+42.86%)
Apr 19, 2011 0.0460 0.0460 0.0350 0.0350 53,600 -0.01(-27.08%)
Apr 18, 2011 0.0750 0.0750 0.0330 0.0480 422,038 -0.03(-36.00%)
Apr 15, 2011 0.0220 0.0750 0.0220 0.0750 1,432,297 +0.06(+368.75%)
Apr 14, 2011 0.0200 0.0200 0.0160 0.0160 49,550 -0.00(-20.00%)
Apr 13, 2011 0.0211 0.0250 0.0160 0.0200 104,310 -0.01(-33.33%)
Apr 12, 2011 0.0249 0.0300 0.0249 0.0300 555,580 +0.00(+20.00%)
Apr 11, 2011 0.0250 0.0260 0.0250 0.0250 61,072 -0.01(-24.24%)
Apr 08, 2011 0.0300 0.0330 0.0250 0.0330 330,639 +0.00(+10.00%)
Apr 07, 2011 0.0380 0.0425 0.0280 0.0300 675,703 -0.01(-14.29%)
Apr 06, 2011 0.0290 0.0390 0.0200 0.0350 1,572,164 +0.01(+42.28%)
Apr 05, 2011 0.0720 0.1000 0.0160 0.0246 5,434,076 -0.07(-72.67%)
Apr 04, 2011 0.1400 0.1850 0.0900 0.0900 115,961 -0.10(-52.63%)
Apr 01, 2011 0.2000 0.2000 0.1200 0.1900 27,362 -0.04(-17.39%)
Mar 31, 2011 0.2000 0.2500 0.2000 0.2300 24,200 -0.02(-8.00%)
Mar 30, 2011 0.2600 0.2600 0.2000 0.2500 15,369 -0.01(-1.96%)
Mar 29, 2011 0.2700 0.2700 0.1250 0.2550 146,352 -0.02(-5.56%)
Mar 28, 2011 0.3900 0.3900 0.2500 0.2700 499,480 -0.10(-27.03%)
Mar 25, 2011 0.3350 0.3700 0.3300 0.3700 287,221 +0.05(+15.62%)
Mar 24, 2011 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 23, 2011 0.2950 0.3200 0.2700 0.3200 77,500 +0.03(+10.34%)
Mar 22, 2011 0.3000 0.3000 0.2900 0.2900 24,000 -0.01(-3.33%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Mar 18, 2011 0.3000 0.3000 0.2800 0.3000 32,000 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.3000 0.2800 0.3000 37,200 +0.02(+7.14%)
Mar 16, 2011 0.2700 0.2800 0.2700 0.2800 20,966 +0.01(+3.70%)
Mar 09, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Mar 08, 2011 0.2400 0.2600 0.2400 0.2600 80,500 +0.01(+4.00%)
Mar 07, 2011 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 04, 2011 0.2500 0.2500 0.2500 0.2500 3,300 +0.00(+0.00%)
Mar 03, 2011 0.2400 0.2500 0.2400 0.2500 57,000 +0.01(+4.17%)
Mar 02, 2011 0.2300 0.2400 0.2300 0.2400 37,500 +0.01(+6.67%)
Mar 01, 2011 0.2150 0.2250 0.2100 0.2250 72,950 +0.02(+7.14%)
Feb 28, 2011 0.2050 0.2100 0.2050 0.2100 75,000 +0.01(+5.00%)
Feb 25, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.30(-60.00%)
Feb 10, 2011 0.5000 0.5000 0.5000 0 +0.23(+85.19%)
Feb 09, 2011 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Feb 08, 2011 0.2700 0.2700 0.2700 0.2700 4,669 -0.23(-46.00%)
Feb 07, 2011 0.5000 0.5000 0.5000 0.5000 517 +0.01(+2.04%)
Feb 01, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 21, 2011 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 19, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 14, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 13, 2011 0.2700 0.5000 0.2700 0.5000 2,105 +0.01(+2.04%)
Jan 12, 2011 0.4900 0.4900 0.4900 0.4900 134 +0.00(+0.00%)
Jan 10, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 06, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 03, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 31, 2010 0.5000 0.5000 0.2700 0.4900 1,250 -0.01(-2.00%)
Dec 28, 2010 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 21, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 17, 2010 0.5200 0.5200 0.5200 0 +0.12(+30.00%)
Dec 16, 2010 0.4000 0.4000 0.4000 0.4000 150 -0.10(-20.00%)
Dec 15, 2010 0.5000 0.5000 0.5000 0.5000 15,000 +0.09(+21.95%)
Dec 14, 2010 0.4100 0.4100 0.4100 0.4100 100 -0.10(-19.61%)
Dec 13, 2010 0.5100 0.5100 0.5100 0.5100 27,314 +0.00(+0.00%)
Dec 10, 2010 0.5100 0.5100 0.5000 0.5100 10,000 +0.00(+0.00%)
Dec 09, 2010 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Dec 08, 2010 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Dec 07, 2010 0.5100 0.5100 0.5100 0.5100 6,700 -0.02(-3.77%)
Dec 02, 2010 0.5300 0.5300 0.5300 0 +0.23(+76.67%)
Dec 01, 2010 0.5300 0.5300 0.3000 0.3000 250 -0.23(-43.40%)
Nov 15, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 12, 2010 0.5300 0.5300 0.5300 0.5300 650 +0.02(+3.92%)
Nov 11, 2010 0.5100 0.5100 0.5100 0.5100 650 +0.00(+0.00%)
Nov 09, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 08, 2010 0.5100 0.5100 0.5100 0.5100 1,600 +0.00(+0.00%)
Nov 05, 2010 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.